聚積 (3527)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
92.8
漲跌
▲0.6
漲幅
+0.65%
成交量
37張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/14	0	0.00	1	96.10	96.10	-1	249	-0.40%
2024/03/05	1	104.50	1	104.50	103.50	0	323	0.00%
2024/03/01	0.1	108.00	0	0.00	107.50	0.1	323	0.03%
2024/02/22	1	109.00	0	0.00	109.50	1	332	0.30%
2024/02/19	0	0.00	1	108.00	107.50	-1	324	-0.31%
2024/02/02	1	102.00	0	0.00	101.50	1	316	0.32%
2023/12/07	1	109.00	1	109.50	108.50	0	144	0.00%
2023/12/05	0	0.00	1	108.00	109.00	-1	134	-0.74%
2023/12/04	1	107.00	0	0.00	107.50	1	122	0.82%
2023/12/01	0	0.00	1	105.00	106.00	-1	118	-0.84%
2023/11/30	1	104.00	0	0.00	103.50	1	115	0.86%
2023/06/26	1	105.50	0	0.00	105.00	1	205	0.49%
2023/06/15	0	0.00	1	111.00	111.50	-1	233	-0.43%
2023/05/16	0	0.00	0.2	105.50	105.50	-0.2	301	-0.06%
2023/05/10	1	108.50	0	0.00	108.50	1	323	0.31%
2023/04/20	0	0.00	1	123.00	120.00	-1	333	-0.30%
2023/04/14	0	0.00	0	121.50	120.00	0	287	0.00%
2023/03/24	1	123.00	0	0.00	122.50	1	271	0.37%
2022/08/30	0	0.00	1	116.00	116.00	-1	591	-0.17%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/24	0	0.00	1	122.50	118.00	-1	595	-0.17%
2022/08/23	1	117.50	0	0.00	120.50	1	603	0.17%
2022/08/22	0	0.00	0	122.00	121.50	0	613	-0.01%
2022/08/16	0	0.00	1	120.00	118.50	-1	518	-0.19%
2022/08/12	1	118.00	0	0.00	119.00	1	508	0.20%
2022/07/08	1	102.00	1	102.50	103.00	0	646	0.00%
2022/05/31	5	169.00	5	167.00	167.00	0	583	0.00%
2022/05/27	0	0.00	1	163.50	163.00	-1	564	-0.18%
2022/05/26	0	0.00	1	157.00	156.50	-1	558	-0.18%
2022/05/24	0	0.00	1	154.50	152.50	-1	571	-0.18%
2022/05/23	1	165.00	0	0.00	157.00	1	570	0.18%
2022/05/19	1	162.50	0	0.00	162.50	1	594	0.17%
2022/05/17	0	0.00	1	163.00	165.00	-1	611	-0.16%
2022/04/27	1	129.50	1	130.50	132.50	0	554	0.00%
2022/04/26	0	0.00	2	141.50	139.00	-2	551	-0.36%
2022/04/25	2	140.50	0	0.00	140.50	2	560	0.36%
2022/04/13	0	160.00	0	0.00	156.00	0	696	0.00%
2022/04/07	1	156.00	0	0.00	153.00	1	689	0.15%
2022/03/31	0	0.00	2	160.50	160.00	-2	707	-0.28%
2022/03/17	2	159.00	0	0.00	157.50	2	751	0.27%
2022/03/15	0	0.00	2	155.00	152.00	-2	805	-0.25%
2022/03/08	1	168.00	0	0.00	165.00	1	877	0.11%
2022/02/09	0	0.00	1	182.00	181.50	-1	1,116	-0.09%
2022/02/07	1	170.00	1	170.00	169.50	0	1,237	0.00%
2022/01/21	1	176.00	0	0.00	175.00	1	1,452	0.07%
2022/01/20	0	0.00	2	183.00	183.50	-2	1,554	-0.13%
2022/01/04	2	179.50	0	0.00	178.50	2	2,066	0.10%
2022/01/03	0	0.00	2	181.00	182.00	-2	2,119	-0.09%
2021/12/13	0	0.00	2	184.50	186.50	-2	3,428	-0.06%
2021/12/09	1	193.00	0	0.00	195.50	1	3,558	0.03%
2021/12/08	0	0.00	1	210.50	210.00	-1	3,617	-0.03%
2021/11/25	1	193.50	0	0.00	193.00	1	3,631	0.03%
2021/11/23	0	0.00	3	206.67	203.50	-3	3,607	-0.08%
2021/11/16	0	0.00	1	201.00	202.00	-1	4,062	-0.02%
2021/11/15	0	0.00	10	195.50	200.00	-10	4,294	-0.23%
2021/11/11	2	190.00	1	193.00	188.50	1	4,543	0.02%
2021/11/10	2	186.25	2	191.50	192.50	0	4,644	0.00%
2021/11/08	4	189.63	2	189.00	187.50	2	4,756	0.04%
2021/11/05	7	194.79	4	194.13	192.00	3	4,818	0.06%
2021/11/04	0	0.00	3	217.83	213.00	-3	4,831	-0.06%
2021/11/03	0	0.00	1	211.00	212.50	-1	4,853	-0.02%
2021/11/02	4	223.00	3	209.50	214.50	1	4,846	0.02%
2021/11/01	3	218.67	9	226.22	225.00	-6	4,794	-0.13%
2021/10/29	12	220.75	11	215.05	215.50	1	4,742	0.02%
2021/10/28	10	218.60	7	217.93	219.50	3	4,724	0.06%
2021/10/27	28	211.64	27	210.89	209.50	1	4,670	0.02%
2021/10/26	1	219.00	2	214.25	205.00	-1	4,642	-0.02%
2021/10/25	21	224.45	5	214.30	215.00	16	4,614	0.35%
2021/10/22	3	208.33	3	212.50	220.50	0	4,555	0.00%
2021/10/21	4	199.25	3	200.00	200.50	1	4,495	0.02%
2021/10/20	1	191.50	1	192.00	194.00	0	4,477	0.00%
2021/10/18	0	0.00	1	180.50	179.00	-1	4,562	-0.02%
2021/10/15	2	184.25	1	186.00	183.00	1	4,594	0.02%
2021/10/14	0	0.00	2	178.50	179.00	-2	4,574	-0.04%
2021/10/13	0	0.00	22	179.57	177.50	-22	4,600	-0.48%
2021/10/12	3	177.83	2	177.00	177.50	1	4,614	0.02%
2021/10/08	2	181.00	1	178.50	181.00	1	4,690	0.02%
2021/10/07	4	184.63	5	185.30	185.00	-1	4,743	-0.02%
2021/10/06	5	180.80	3	176.17	174.00	2	4,755	0.04%
2021/10/05	10	181.65	12	182.83	189.00	-2	4,786	-0.04%
2021/10/04	7	181.71	7	175.43	174.00	0	4,818	0.00%
2021/10/01	15	182.00	16	181.06	183.50	-1	4,823	-0.02%
2021/09/30	33	187.53	34	186.13	183.50	-1	4,822	-0.02%
2021/09/29	9	191.72	16	190.25	184.00	-7	4,733	-0.15%
2021/09/28	25	207.30	15	210.83	203.00	10	4,639	0.22%
2021/09/27	8	207.81	19	205.08	206.00	-11	4,540	-0.24%
2021/09/24	3	197.00	6	198.58	213.50	-3	4,459	-0.07%
2021/09/23	7	195.71	15	191.53	194.50	-8	4,361	-0.18%
2021/09/22	9	199.56	5	200.60	193.50	4	4,309	0.09%
2021/09/17	6	205.00	8	200.00	195.50	-2	4,172	-0.05%
2021/09/16	3	217.17	1	215.50	215.50	2	4,042	0.05%
2021/09/15	2	215.00	2	214.25	208.50	0	3,954	0.00%
2021/09/14	22	227.34	25	226.58	216.50	-3	3,878	-0.08%
2021/09/13	27	234.78	9	227.44	225.00	18	3,803	0.47%
2021/09/10	7	237.07	0	0.00	230.00	7	3,697	0.19%
2021/09/08	0	0.00	1	244.50	239.00	-1	3,619	-0.03%
2021/09/02	2	278.50	0	0.00	265.00	2	3,602	0.06%
2021/09/01	0	0.00	1	265.00	270.50	-1	3,606	-0.03%
2021/08/31	0	0.00	0.2	252.00	257.00	-0.2	3,611	-0.01%
2021/08/27	0	0.00	12	230.75	231.50	-12	3,633	-0.33%
2021/08/26	15.2	251.26	0	0.00	251.00	15.2	3,616	0.42%
2021/08/25	5	257.70	16	256.75	265.00	-11	3,593	-0.31%
2021/08/24	14	245.00	3	227.00	249.00	11	3,551	0.31%
2021/08/23	9	224.50	6	227.83	226.50	3	3,508	0.09%
2021/08/20	4	202.75	14	202.86	215.00	-10	3,333	-0.30%
2021/08/19	15	201.10	8	206.88	207.00	7	3,024	0.23%
2021/08/18	14	175.71	16.8	179.83	188.50	-2.8	2,771	-0.10%
2021/08/17	6	172.50	15	170.77	171.50	-9	2,568	-0.35%
2021/08/16	18	166.11	7	174.21	176.00	11	2,479	0.44%
2021/08/13	7	168.43	8	164.38	163.00	-1	2,360	-0.04%
2021/08/12	1	161.00	0	0.00	161.00	1	2,254	0.04%
2021/08/10	0	0.00	2	176.50	176.50	-2	2,112	-0.09%
2021/08/06	1	158.00	0	0.00	160.00	1	1,971	0.05%
2021/08/05	0	0.00	20	165.25	162.00	-20	1,964	-1.02%
2021/08/03	0	0.00	0.2	170.00	168.00	-0.2	1,967	-0.01%
2021/08/02	20	166.35	2	171.00	170.50	18	1,917	0.94%
2021/07/27	0.2	160.00	4	164.25	158.00	-3.9	1,762	-0.22%
2021/07/26	0	0.00	2	173.50	169.00	-2	1,734	-0.12%
2021/07/23	2	167.50	3	171.83	173.50	-1	1,690	-0.06%
2021/07/22	3	162.33	2	166.00	158.00	1	1,591	0.06%
2021/07/20	0	0.00	1	155.00	152.00	-1	1,570	-0.06%
2021/07/19	0	0.00	1	154.00	151.00	-1	1,669	-0.06%
2021/07/16	6	156.00	6	154.00	154.00	0	1,695	0.00%
2021/07/15	1	157.50	2	158.25	155.50	-1	1,652	-0.06%
2021/07/13	1	141.50	0	0.00	138.00	1	1,451	0.07%
2021/07/12	2	139.75	1	143.50	143.00	1	1,387	0.07%
2021/07/07	2	125.00	1	126.50	127.50	1	1,097	0.09%
2021/06/29	0	0.00	2	119.00	112.00	-2	1,172	-0.17%
2021/05/20	1	90.20	0	0.00	89.20	1	1,284	0.08%
2021/05/14	2	90.00	0	0.00	88.80	2	1,271	0.16%
2021/05/12	1	101.00	1	97.00	92.50	0	1,247	0.00%
2021/05/11	2	100.50	1	98.60	99.80	1	1,228	0.08%
2021/05/05	2	104.00	0	0.00	102.50	2	1,198	0.17%
2021/04/28	1	120.50	0	0.00	120.00	1	1,183	0.08%
2021/04/27	0	0.00	2	124.00	122.00	-2	1,297	-0.15%
2021/04/23	7	121.86	5	116.00	116.00	2	1,222	0.16%
2021/04/16	0	107.00	0	0.00	107.50	0	1,018	0.00%
2021/04/09	2	114.75	0	0.00	113.50	2	1,005	0.20%
2021/04/07	0	0.00	1	116.50	116.50	-1	920	-0.11%
2021/04/06	0	0.00	1	106.50	106.00	-1	876	-0.11%
2021/03/19	0	0.00	2	107.50	107.50	-2	806	-0.25%
2021/03/18	0	105.00	0	0.00	111.00	0	793	0.00%
2021/03/17	0	0.00	1	105.50	106.50	-1	799	-0.13%
2021/03/16	0	0.00	0	107.00	105.00	0	836	0.00%
2021/03/15	0	0.00	1.1	107.41	107.00	-1.1	921	-0.12%
2021/03/09	1	98.80	0	0.00	98.80	1	1,038	0.10%
2021/03/03	0	0.00	4	105.38	104.50	-4	1,013	-0.39%
2021/02/25	1	101.00	1	102.00	101.00	0	977	0.00%
2021/02/24	1	101.00	1	102.00	102.00	0	975	0.00%
2021/02/23	1	101.00	0	0.00	102.00	1	979	0.10%
2021/01/29	1	96.00	0	0.00	95.20	1	948	0.11%
2021/01/25	2	98.50	0	99.10	99.70	2	930	0.21%
2021/01/21	0.1	102.00	2	100.50	100.50	-2	915	-0.21%
2021/01/20	15	111.63	17	107.21	103.50	-2	894	-0.22%
2021/01/19	2	103.50	0	0.00	108.00	2	758	0.26%
2021/01/04	0	0.00	2	105.50	104.00	-2	654	-0.31%
2020/12/29	2	101.00	2	98.10	98.10	0	616	0.00%
2020/12/18	2	96.50	0	0.00	96.50	2	633	0.32%
2020/12/09	6	112.83	6	113.25	112.50	0	526	0.00%
2020/12/08	2	108.00	5	109.00	110.50	-3	434	-0.69%
2020/12/07	0	0.00	2	103.00	100.50	-2	368	-0.54%
2020/12/04	10	101.81	8	101.69	100.50	2	342	0.58%
2020/09/29	1	94.90	1	92.70	92.00	0	368	0.00%
2020/09/15	0.1	89.10	0	0.00	89.10	0.1	375	0.02%
2020/09/01	0	0.00	55	94.70	94.70	-55	510	-10.77%
2020/08/27	0	0.00	54	88.10	88.00	-54	493	-10.95%
2020/08/25	0	0.00	40	87.20	87.00	-40	497	-8.04%
2020/08/18	1	90.20	0	0.00	90.20	1	498	0.20%
2020/08/14	1	91.00	0	0.00	91.00	1	507	0.20%
2020/08/03	0	0.00	5	92.10	92.00	-5	541	-0.92%
2020/07/30	5	90.20	0	0.00	90.80	5	550	0.91%
2020/07/02	1	98.30	1	97.70	97.70	0	604	0.00%
2020/06/18	2	98.15	2	97.85	97.10	0	589	0.00%
2020/06/15	1	92.90	1	92.20	92.20	0	579	0.00%
2020/05/27	0	0.00	5	87.60	88.20	-5	611	-0.82%
2020/05/26	5	88.40	0	0.00	87.10	5	629	0.79%
2020/05/22	0	0.00	1	89.20	89.00	-1	702	-0.14%
2020/05/21	0	0.00	1	91.50	91.80	-1	719	-0.14%
2020/05/19	2	92.05	0	0.00	91.90	2	769	0.26%
2020/05/14	0	0.00	3	88.50	85.90	-3	869	-0.35%
2020/05/13	3	89.50	0	0.00	89.70	3	866	0.35%
2020/05/08	0	0.00	4	96.00	95.00	-4	859	-0.47%
2020/05/05	2	95.80	1	95.00	94.50	1	858	0.12%
2020/05/04	1	92.00	0	0.00	92.30	1	860	0.12%
2020/04/24	0	0.00	5	91.20	92.10	-5	889	-0.56%
2020/04/23	5	93.24	0	0.00	91.50	5	897	0.56%
2020/04/22	1	85.10	1	89.30	89.50	0	912	0.00%
2020/04/20	0	0.00	1	87.50	88.60	-1	999	-0.10%
2020/04/13	1	85.00	0	0.00	84.20	1	1,069	0.09%
2020/04/08	0	0.00	1	85.00	86.80	-1	1,076	-0.09%
2020/04/07	1	83.50	0	0.00	84.20	1	1,071	0.09%
2020/03/25	0	0.00	2	78.30	78.10	-2	1,116	-0.18%
2020/03/19	2	70.00	0	0.00	68.00	2	1,103	0.18%
2020/03/16	1	80.00	2	81.65	80.80	-1	1,059	-0.09%
2020/03/13	1	81.10	0	0.00	86.10	1	1,047	0.10%
2020/03/09	1	100.50	0	0.00	100.00	1	995	0.10%
2020/03/06	2	104.00	0	0.00	104.50	2	985	0.20%
2020/02/27	5	102.60	0	0.00	102.00	5	979	0.51%
2020/02/24	1	110.00	0	0.00	107.00	1	920	0.11%
2020/02/21	1	113.00	0	0.00	113.00	1	901	0.11%
2020/02/20	20	118.05	24	121.56	116.00	-4	881	-0.45%
2020/02/19	1	119.00	3	117.50	116.50	-2	849	-0.24%
2020/02/18	1	114.00	1	112.00	112.00	0	789	0.00%
2020/02/17	1	107.50	1	110.50	110.50	0	769	0.00%
2020/02/13	1	110.50	1	107.50	106.00	0	746	0.00%
2020/02/12	0	0.00	1	106.00	105.50	-1	746	-0.13%
2020/02/05	1	102.50	0	0.00	103.00	1	766	0.13%
2020/01/30	2	113.00	0	0.00	111.50	2	880	0.23%
2020/01/20	34	123.25	34	124.25	123.00	0	934	0.00%
2020/01/16	3	123.00	0	0.00	123.00	3	925	0.32%
2020/01/15	1	126.00	1	126.00	125.00	0	934	0.00%
2020/01/14	0	0.00	4	123.75	125.00	-4	917	-0.44%
2020/01/10	33	120.27	32	121.52	118.00	1	853	0.12%
2020/01/09	1	117.00	0	0.00	117.50	1	811	0.12%
2019/12/27	0	0.00	2	116.50	116.00	-2	790	-0.25%
2019/12/26	2	115.00	11	116.45	118.00	-9	784	-1.15%
2019/12/18	1	111.00	0	0.00	110.50	1	804	0.12%
2019/11/29	5	113.00	0	0.00	113.00	5	912	0.55%
2019/11/22	0	0.00	2	116.75	115.50	-2	952	-0.21%
2019/11/11	3	112.33	4	112.50	110.50	-1	1,201	-0.08%
2019/11/08	2	114.50	1	114.00	114.50	1	1,196	0.08%
2019/11/06	5	120.00	0	0.00	119.00	5	1,204	0.42%
2019/11/05	3	124.00	0	0.00	123.00	3	1,204	0.25%
2019/11/04	0	0.00	3	124.00	123.00	-3	1,205	-0.25%
2019/11/01	1	121.50	0	0.00	121.50	1	1,213	0.08%
2019/10/31	2	122.00	0	0.00	121.50	2	1,235	0.16%
2019/10/28	1	125.50	13	124.23	130.00	-12	1,144	-1.05%
2019/10/25	0	0.00	3	121.00	118.50	-3	1,156	-0.26%
2019/10/24	0	0.00	1	120.00	120.00	-1	1,168	-0.09%
2019/10/23	1	122.00	10	121.75	120.50	-9	1,201	-0.75%
2019/10/22	0	0.00	2	117.50	118.00	-2	1,235	-0.16%
2019/10/17	2	114.75	0	0.00	114.50	2	1,490	0.13%
2019/10/08	0	0.00	2	114.00	114.00	-2	1,522	-0.13%
2019/10/02	17	117.56	0	0.00	118.00	17	1,546	1.10%
2019/09/26	0	0.00	3	121.00	116.00	-3	1,562	-0.19%
2019/09/25	3	117.17	0	0.00	116.50	3	1,559	0.19%
2019/09/06	76	119.39	3	120.00	117.00	73	1,731	4.21%
2019/09/05	74	122.35	0	0.00	121.50	74	1,716	4.31%
2019/09/04	0	0.00	5	122.00	121.50	-5	1,701	-0.29%
2019/09/03	0	0.00	2	116.00	116.50	-2	1,665	-0.12%
2019/09/02	0	0.00	4	116.75	117.00	-4	1,666	-0.24%
2019/08/30	3	117.50	0	0.00	116.50	3	1,660	0.18%
2019/08/28	0	0.00	1	119.00	119.00	-1	1,635	-0.06%
2019/08/27	1	117.00	4	117.63	116.00	-3	1,628	-0.18%
2019/08/26	4	116.25	2	119.00	115.00	2	1,617	0.12%
2019/08/23	8	126.00	2	128.00	126.00	6	1,585	0.38%
2019/08/22	4	129.50	0	0.00	127.00	4	1,563	0.26%
2019/08/21	1	128.50	0	0.00	126.00	1	1,530	0.07%
2019/08/20	15	128.33	0	0.00	128.00	15	1,515	0.99%
2019/08/19	0	0.00	2	123.00	127.00	-2	1,476	-0.14%
2019/08/16	0	0.00	8	120.56	122.50	-8	1,401	-0.57%
2019/08/15	0	0.00	2	111.50	111.50	-2	1,330	-0.15%
2019/08/14	0	0.00	1	113.00	114.00	-1	1,326	-0.08%
2019/08/12	0	0.00	3	111.50	111.50	-3	1,313	-0.23%
2019/08/08	5	113.00	0	0.00	115.00	5	1,307	0.38%
2019/08/07	2	111.50	0	0.00	109.50	2	1,301	0.15%
2019/08/06	0	0.00	5	106.20	109.00	-5	1,296	-0.39%
2019/08/05	10	111.75	1	112.50	110.00	9	1,285	0.70%
2019/08/02	0	0.00	2	116.50	115.00	-2	1,296	-0.15%
2019/08/01	3	121.33	0	0.00	122.00	3	1,286	0.23%
2019/07/30	2	120.00	0	0.00	119.00	2	1,270	0.16%
2019/07/29	7	123.71	10	123.00	122.00	-3	1,257	-0.24%
2019/07/26	2	127.75	2	129.75	131.00	0	1,185	0.00%
2019/07/25	3	129.17	2	129.75	130.50	1	1,169	0.09%
2019/07/24	3	129.17	4	130.13	131.00	-1	1,139	-0.09%
2019/07/23	54	126.35	57	127.92	125.00	-3	1,082	-0.28%
2019/07/22	3	125.00	7	123.64	123.00	-4	991	-0.40%
2019/07/19	2	115.50	0	0.00	117.00	2	858	0.23%
2019/07/18	5	112.30	2	112.50	112.00	3	855	0.35%
2019/07/17	3	112.50	0	0.00	112.00	3	866	0.35%
2019/07/15	1	114.00	0	0.00	114.50	1	920	0.11%
2019/07/12	1	117.50	3	116.50	117.50	-2	915	-0.22%
2019/07/11	1	116.50	5	115.50	116.00	-4	926	-0.43%
2019/07/10	0	0.00	1	115.50	117.50	-1	956	-0.10%
2019/07/08	5	110.50	0	0.00	111.00	5	982	0.51%
2019/07/04	1	116.00	0	0.00	116.00	1	1,008	0.10%
2019/07/03	1	115.50	0	0.00	115.50	1	1,069	0.09%
2019/07/01	3	116.83	0	0.00	117.00	3	1,121	0.27%
2019/06/28	2	117.25	1	120.00	114.00	1	1,201	0.08%
2019/06/26	0	0.00	2	113.00	114.00	-2	1,195	-0.17%
2019/06/25	4	114.00	4	114.50	113.00	0	1,201	0.00%
2019/06/21	2	109.00	2	109.50	108.00	0	1,186	0.00%
2019/06/20	0	0.00	2	108.50	110.50	-2	1,189	-0.17%
2019/06/17	2	105.00	0	0.00	104.50	2	1,276	0.16%
2019/06/14	0	0.00	1	105.00	105.50	-1	1,344	-0.07%
2019/06/13	0	0.00	2	102.00	103.50	-2	1,390	-0.14%
2019/06/12	2	101.50	0	0.00	102.50	2	1,397	0.14%
2019/06/10	2	101.25	0	0.00	101.00	2	1,402	0.14%
2019/06/06	0	0.00	2	99.50	99.10	-2	1,403	-0.14%
2019/06/05	2	99.75	0	0.00	99.80	2	1,404	0.14%
2019/05/28	1	99.50	0	0.00	100.50	1	1,429	0.07%
2019/05/23	0	0.00	2	99.50	101.00	-2	1,459	-0.14%
2019/05/22	2	100.50	0	0.00	100.00	2	1,471	0.14%
2019/05/10	0	0.00	2	100.50	100.00	-2	1,569	-0.13%
2019/05/09	0	0.00	2	107.50	106.00	-2	1,550	-0.13%
2019/05/06	2	109.00	0	0.00	106.00	2	1,550	0.13%
2019/05/03	1	112.00	0	0.00	112.00	1	1,550	0.06%
2019/05/02	1	108.50	0	0.00	109.00	1	1,593	0.06%
2019/04/18	1	115.50	1	116.00	113.00	0	1,541	0.00%
2019/04/02	0	0.00	1	121.50	121.50	-1	1,381	-0.07%
2019/03/20	0	0.00	1	101.50	103.00	-1	1,340	-0.07%
2019/03/19	1	101.00	0	0.00	99.20	1	1,354	0.07%
2019/03/15	0	0.00	1	94.20	94.50	-1	1,348	-0.07%
2019/03/14	0	0.00	4	94.65	92.90	-4	1,380	-0.29%
2019/03/12	1	96.60	0	0.00	94.80	1	1,475	0.07%
2019/03/11	3	95.70	0	0.00	96.00	3	1,559	0.19%
2019/03/08	0	0.00	5	95.60	94.90	-5	1,591	-0.31%
2019/03/07	1	96.40	7	95.96	94.70	-6	1,615	-0.37%
2019/03/04	5	93.60	0	0.00	93.00	5	1,622	0.31%
2019/02/25	0	0.00	3	96.40	96.90	-3	1,639	-0.18%
2019/02/22	3	94.70	0	0.00	94.00	3	1,633	0.18%
2019/02/21	6	96.92	0	0.00	96.90	6	1,621	0.37%
2019/02/19	1	99.90	5	97.64	97.50	-4	1,600	-0.25%
2019/02/18	5	94.56	0	0.00	94.90	5	1,548	0.32%
2019/02/15	0	0.00	6	93.30	91.70	-6	1,537	-0.39%
2019/02/14	0	0.00	3	93.57	92.70	-3	1,542	-0.19%
2019/02/13	6	93.75	3	95.00	92.70	3	1,555	0.19%
2019/02/12	6	93.90	18	92.92	94.50	-12	1,553	-0.77%
2019/01/28	1	93.60	1	91.80	91.70	0	1,538	0.00%
2019/01/25	3	91.60	5	91.82	91.60	-2	1,543	-0.13%
2019/01/24	5	93.14	2	93.00	92.10	3	1,544	0.19%
2019/01/23	8	93.28	6	93.32	92.60	2	1,543	0.13%
2019/01/17	0	0.00	2	90.55	88.60	-2	1,536	-0.13%
2019/01/16	12	92.34	3	93.40	92.00	9	1,542	0.58%
2019/01/15	2	90.80	4	90.65	90.20	-2	1,517	-0.13%
2019/01/11	4	91.15	0	0.00	90.40	4	1,507	0.27%
2019/01/10	5	89.22	2	89.30	88.60	3	1,484	0.20%
2019/01/08	1	82.20	1	84.00	84.00	0	1,461	0.00%
2019/01/04	2	84.60	0	0.00	84.30	2	1,456	0.14%
2019/01/02	1	90.50	0	0.00	90.30	1	1,470	0.07%
2018/12/27	4	92.18	4	92.15	91.00	0	1,479	0.00%
2018/12/26	1	91.70	1	93.70	89.50	0	1,466	0.00%
2018/12/25	0	0.00	3	88.80	91.10	-3	1,417	-0.21%
2018/12/24	4	89.90	2	89.35	90.20	2	1,401	0.14%
2018/12/21	2	93.90	2	94.85	93.30	0	1,373	0.00%
2018/12/20	3	94.53	3	95.37	92.80	0	1,351	0.00%
2018/12/17	0	0.00	1	106.50	99.00	-1	1,294	-0.08%
2018/12/14	23	109.78	22	111.20	109.00	1	1,267	0.08%
2018/12/13	3	106.67	3	109.67	108.00	0	1,254	0.00%
2018/12/12	1	104.00	6	107.58	104.00	-5	1,224	-0.41%
2018/12/11	3	104.17	0	0.00	105.50	3	1,197	0.25%
2018/12/10	15	101.52	15	100.80	105.50	0	1,188	0.00%
2018/12/07	6	94.03	11	92.72	96.80	-5	1,097	-0.46%
2018/12/06	5	90.68	3	89.27	88.00	2	1,071	0.19%
2018/12/05	6	97.70	3	100.50	94.30	3	1,051	0.29%
2018/12/04	0	0.00	2	99.10	96.60	-2	983	-0.20%
2018/12/03	4	92.20	7	89.89	92.20	-3	906	-0.33%
2018/11/30	6	83.15	6	84.35	83.90	0	879	0.00%
2018/11/27	1	77.20	1	76.60	78.10	0	857	0.00%
2018/11/14	1	79.10	1	79.00	78.70	0	901	0.00%
2018/11/12	2	80.00	2	80.20	79.70	0	925	0.00%
2018/11/08	2	90.70	0	0.00	88.40	2	915	0.22%
2018/11/05	3	87.00	0	0.00	87.40	3	982	0.31%
2018/10/31	0	0.00	1	83.70	83.00	-1	1,038	-0.10%
2018/10/29	1	81.80	1	82.00	82.90	0	1,069	0.00%
2018/10/24	0	0.00	2	93.00	90.60	-2	1,095	-0.18%
2018/10/12	1	90.00	1	90.40	91.00	0	1,162	0.00%
2018/10/11	3	87.30	2	88.95	87.40	1	1,157	0.09%
2018/10/09	3	99.33	2	98.50	97.00	1	1,145	0.09%
2018/09/25	0	0.00	1	106.50	109.50	-1	1,275	-0.08%
2018/09/21	1	113.00	0	0.00	110.00	1	1,321	0.08%
2018/09/19	1	115.00	0	0.00	113.50	1	1,340	0.07%
2018/09/18	0	0.00	3	114.83	115.50	-3	1,339	-0.22%
2018/09/17	2	111.75	2	111.00	113.00	0	1,338	0.00%
2018/09/14	2	103.00	1	108.00	107.00	1	1,340	0.07%
2018/08/29	1	116.00	1	118.50	119.00	0	1,778	0.00%
2018/08/20	3	100.00	3	103.00	103.50	0	1,859	0.00%
2018/08/10	1	114.00	0	0.00	114.50	1	1,949	0.05%
2018/08/07	3	137.67	16	137.13	135.00	-13	1,943	-0.67%
2018/08/06	1	135.00	4	137.50	138.00	-3	1,976	-0.15%
2018/08/03	18	137.17	2	138.50	135.00	16	2,036	0.79%
2018/08/01	1	127.00	1	131.50	132.50	0	1,992	0.00%
2018/07/27	1	125.00	1	126.00	124.50	0	1,946	0.00%
2018/07/25	1	127.50	0	0.00	126.50	1	1,935	0.05%
2018/07/23	1	111.00	1	108.50	112.50	0	1,892	0.00%
2018/07/17	3	128.00	3	128.00	122.00	0	1,851	0.00%
2018/07/12	10	128.00	10	127.00	131.00	0	1,822	0.00%
2018/07/10	0	0.00	1	131.00	130.00	-1	1,822	-0.05%
2018/07/05	1	125.00	0	0.00	122.00	1	1,813	0.06%
2018/07/04	1	130.00	0	0.00	126.00	1	1,792	0.06%
2018/07/03	1	138.00	0	0.00	140.00	1	1,751	0.06%
2018/07/02	2	149.25	2	147.50	148.00	0	1,722	0.00%
2018/06/29	1	142.50	1	142.00	145.00	0	1,671	0.00%
2018/06/27	1	142.00	0	0.00	138.00	1	1,627	0.06%
2018/06/22	1	142.50	0	0.00	144.50	1	1,577	0.06%
2018/06/21	0	0.00	1	148.00	151.50	-1	1,549	-0.06%
2018/06/20	1	136.00	0	0.00	138.50	1	1,511	0.07%
2018/06/15	9	156.50	13	154.85	153.00	-4	1,442	-0.28%
2018/06/13	0	0.00	1	163.00	148.50	-1	1,348	-0.07%
2018/06/12	2	151.00	3	154.50	152.50	-1	1,268	-0.08%
2018/06/11	1	144.00	1	151.50	146.50	0	1,234	0.00%
2018/06/08	1	135.00	1	134.00	141.50	0	1,159	0.00%
2018/05/29	1	117.00	0	0.00	112.00	1	1,055	0.09%
2018/05/25	1	119.50	0	0.00	118.00	1	1,105	0.09%
2018/05/24	0	0.00	1.5	116.00	117.50	-1.5	1,057	-0.14%
2018/05/23	0	0.00	3.1	109.08	111.50	-3.1	1,002	-0.31%
2018/05/22	4	103.50	4	101.50	101.50	0	958	0.00%
2018/05/18	4	103.50	5	103.70	103.50	-1	932	-0.11%
2018/05/15	0	0.00	1	103.00	102.50	-1	853	-0.12%
2018/05/11	0	0.00	11	97.80	99.00	-11	772	-1.42%
2018/05/10	0	0.00	1	91.80	91.80	-1	694	-0.14%
2018/04/18	1	78.00	0	0.00	78.90	1	603	0.17%
2018/04/12	0	0.00	2	88.60	88.90	-2	566	-0.35%
2018/04/02	0	0.00	3	84.50	84.00	-3	511	-0.59%
2018/03/21	10	82.47	0	0.00	81.70	10	434	2.30%
2018/03/09	0	0.00	3	78.10	77.30	-3	338	-0.89%
2018/03/05	0	0.00	3	79.20	78.50	-3	292	-1.02%
2018/03/01	3	76.70	0	0.00	78.70	3	265	1.13%