辛耘 (3583)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
346.0
漲跌
▼31.0
漲幅
-8.22%
成交量
1,469張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	374.50	0	0.00	376.00	1	1,915	0.05%
2025/01/10	1	377.00	0	0.00	373.50	1	2,208	0.05%
2025/01/09	1	391.50	0	0.00	387.00	1	2,262	0.04%
2025/01/08	0.1	398.50	0	0.00	396.00	0.1	2,329	0.00%
2025/01/07	5	403.00	0	0.00	405.00	5	2,378	0.21%
2025/01/06	3	389.50	0	0.00	392.50	3	2,448	0.12%
2024/12/26	5	405.00	0	0.00	403.00	5	3,088	0.16%
2024/12/25	1	406.00	0	0.00	403.00	1	3,168	0.03%
2024/12/24	2	400.50	1	407.00	401.00	1	3,218	0.03%
2024/12/23	0	0.00	0	401.50	403.00	0	3,330	0.00%
2024/12/20	2	406.25	0	0.00	405.00	2	3,445	0.06%
2024/12/19	0	0.00	1	411.00	411.50	-1	3,526	-0.03%
2024/12/18	2	408.25	0	0.00	419.00	2	3,741	0.05%
2024/12/17	1	421.50	0	0.00	421.50	1	4,011	0.02%
2024/12/13	2	422.50	1	415.50	413.00	1	4,191	0.02%
2024/12/12	2	423.50	1	418.50	418.00	1	4,288	0.02%
2024/12/11	1	428.00	1	438.00	426.00	0	4,377	0.00%
2024/12/10	1	437.00	1.2	451.83	437.00	-0.2	4,413	0.00%
2024/12/06	0	0.00	1	451.50	444.50	-1	4,508	-0.02%
2024/12/05	10	450.00	0	0.00	448.50	10	4,575	0.22%
2024/12/04	0	0.00	1.1	445.45	446.00	-1.1	4,597	-0.02%
2024/12/03	1	437.00	0	0.00	437.00	1	4,644	0.02%
2024/12/02	0	0.00	8	431.63	439.00	-8	4,676	-0.17%
2024/11/28	2	405.00	0	0.00	409.50	2	4,767	0.04%
2024/11/27	7.1	418.90	0	0.00	414.50	7.1	4,800	0.15%
2024/11/26	2	422.25	1	426.00	425.00	1	4,833	0.02%
2024/11/25	1	428.00	0	0.00	427.00	1	4,917	0.02%
2024/11/22	2	434.75	1	432.50	432.50	1	5,042	0.02%
2024/11/20	1	437.00	0	0.00	433.50	1	5,153	0.02%
2024/11/19	0	0.00	2	426.00	432.50	-2	5,187	-0.04%
2024/11/18	3	416.67	2	415.50	414.50	1	5,271	0.02%
2024/11/15	0	0.00	4	447.00	436.00	-4	5,318	-0.08%
2024/11/14	2	447.00	0	0.00	443.50	2	5,482	0.04%
2024/11/13	5.2	463.88	1	464.00	450.00	4.2	5,554	0.08%
2024/11/12	0	0.00	8	455.00	463.50	-8	5,604	-0.14%
2024/11/11	1	457.00	0	0.00	463.00	1	5,628	0.02%
2024/11/08	5	463.00	0	0.00	465.50	5	5,720	0.09%
2024/11/05	2	457.00	1	465.00	454.00	1	5,897	0.02%
2024/11/01	9	459.00	1	450.50	460.00	8	5,957	0.13%
2024/10/30	1	446.58	2	453.50	452.00	-1	5,975	-0.02%
2024/10/29	1	447.00	0	0.00	447.00	1	6,039	0.02%
2024/10/21	1	487.50	1	491.00	483.00	0	6,402	0.00%
2024/10/18	1	489.50	1	481.50	480.50	0	6,488	0.00%
2024/10/16	1	486.00	0	0.00	485.00	1	6,402	0.02%
2024/10/15	2	481.50	0	0.00	480.50	2	6,359	0.03%
2024/10/14	0	0.00	0	486.00	491.50	0	6,326	0.00%
2024/10/11	3	494.33	2	489.50	488.00	1	6,326	0.02%
2024/10/09	2	496.00	1.1	495.13	498.50	0.9	6,331	0.01%
2024/10/08	1	495.46	2	505.49	506.00	-1	6,363	-0.02%
2024/10/07	1	490.46	4.1	488.21	491.50	-3.1	6,209	-0.05%
2024/10/04	1	451.50	1	443.00	447.00	0	6,234	0.00%
2024/10/01	1	435.50	1	430.50	435.50	0	6,355	0.00%
2024/09/30	1	434.00	0	0.00	424.50	1	6,482	0.02%
2024/09/26	0	0.00	1	459.00	447.50	-1	6,621	-0.02%
2024/09/25	1	455.50	5	457.40	453.50	-4	6,752	-0.06%
2024/09/24	4	444.38	2	440.50	440.50	2	6,680	0.03%
2024/09/23	4	454.38	4	452.63	453.00	0	6,591	0.00%
2024/09/20	5	452.30	11	449.91	451.50	-6	6,567	-0.09%
2024/09/19	10	441.05	6	441.83	437.50	4	6,371	0.06%
2024/09/18	1	414.50	11	408.91	426.50	-10	6,110	-0.16%
2024/09/16	9	390.89	4	392.00	388.00	5	6,004	0.08%
2024/09/13	1	396.00	1	409.50	397.50	0	6,083	0.00%
2024/09/12	4	395.00	11.2	391.03	397.50	-7.2	5,997	-0.12%
2024/09/11	0	0.00	8	381.44	383.00	-8	5,919	-0.14%
2024/09/10	8	371.13	3	391.67	374.00	5	5,953	0.08%
2024/09/09	13	381.12	0	0.00	379.00	13	5,884	0.22%
2024/09/05	3.1	381.52	1	377.00	371.00	2.1	5,819	0.04%
2024/09/04	0.2	384.48	0	0.00	377.50	0.2	5,838	0.00%
2024/09/03	1	402.00	0	0.00	397.00	1	5,836	0.02%
2024/09/02	5	416.20	2	405.00	402.00	3	5,816	0.05%
2024/08/30	0	0.00	2	432.50	431.50	-2	5,734	-0.03%
2024/08/29	1	430.50	1.1	442.10	435.00	-0.1	5,693	0.00%
2024/08/28	0.1	441.00	0	0.00	436.00	0.1	5,663	0.00%
2024/08/27	2	443.00	0	0.00	441.00	2	5,647	0.04%
2024/08/26	3	449.17	0	0.00	435.00	3	5,580	0.05%
2024/08/22	1	459.50	2	455.75	453.00	-1	5,410	-0.02%
2024/08/21	4	455.38	1	453.50	455.00	3	5,392	0.06%
2024/08/19	0	0.00	1	450.35	466.00	-1	5,300	-0.02%
2024/08/16	1	472.00	1	479.00	452.50	0	5,228	0.00%
2024/08/15	0	0.00	3	433.83	441.00	-3	5,036	-0.06%
2024/08/14	3	424.83	3	437.33	424.00	0	4,952	0.00%
2024/08/12	1	414.50	1	426.00	414.50	0	4,839	0.00%
2024/08/09	0	0.00	2	390.00	396.00	-2	4,747	-0.04%
2024/08/08	3	358.33	1	361.00	361.50	2	4,696	0.04%
2024/08/07	0	0.00	1	383.00	371.00	-1	4,703	-0.02%
2024/08/06	1	356.00	0	0.00	354.00	1	4,684	0.02%
2024/08/05	1	354.50	0	0.00	354.50	1	4,713	0.02%
2024/08/02	1	405.50	0	0.00	393.50	1	4,734	0.02%
2024/07/31	0	0.00	1	406.00	401.00	-1	4,875	-0.02%
2024/07/30	2	391.75	1	405.50	405.50	1	4,886	0.02%
2024/07/29	2	403.75	1	381.50	382.00	1	4,873	0.02%
2024/07/26	0	0.00	1	420.00	401.50	-1	4,840	-0.02%
2024/07/23	0	0.00	1	408.00	409.00	-1	4,820	-0.02%
2024/07/22	2	392.50	0	0.00	391.00	2	4,782	0.04%
2024/07/19	3	401.17	7	406.93	420.00	-4	4,690	-0.09%
2024/07/18	5	382.40	1	389.00	382.00	4	4,680	0.09%
2024/07/17	1	413.85	0	0.00	409.00	1	4,683	0.02%
2024/07/15	2	419.00	4	419.75	423.50	-2	4,883	-0.04%
2024/07/12	2	425.25	2	413.00	411.50	0	4,986	0.00%
2024/07/11	4	438.38	3.5	436.57	438.00	0.5	5,160	0.01%
2024/07/10	2	451.50	1	434.00	434.00	1	5,167	0.02%
2024/07/09	1	447.50	5	445.20	446.50	-4	5,116	-0.08%
2024/07/08	9	437.78	5	437.80	443.00	4	5,148	0.08%
2024/07/05	0	0.00	7	439.57	451.50	-7	5,014	-0.14%
2024/07/04	1	397.00	4	405.63	410.50	-3	4,917	-0.06%
2024/07/03	5	378.60	1.1	374.38	373.50	4	4,915	0.08%
2024/07/02	4.5	387.78	5	387.80	389.00	-0.5	4,966	-0.01%
2024/07/01	3.1	364.56	59	388.44	388.50	-56	5,209	-1.07%
2024/06/28	0	0.00	1	358.00	353.50	-1	5,222	-0.02%
2024/06/27	1	347.00	8	355.00	346.00	-7	5,362	-0.13%
2024/06/26	9	348.28	4	353.38	354.00	5	5,435	0.09%
2024/06/25	3	336.00	0	0.00	335.00	3	5,566	0.05%
2024/06/24	11	347.27	0	0.00	342.00	11	5,822	0.19%
2024/06/21	1	359.50	1	358.50	358.50	0	6,054	0.00%
2024/06/20	7	366.07	9.1	365.34	367.50	-2.1	6,188	-0.03%
2024/06/18	0.1	346.50	0	0.00	344.00	0.1	6,178	0.00%
2024/06/17	0	0.00	25	356.48	340.50	-25	6,253	-0.40%
2024/06/11	6	344.92	0	0.00	349.50	6	6,622	0.09%
2024/06/07	5	338.20	19	342.95	347.00	-14	6,682	-0.21%
2024/06/06	7	339.21	3	336.67	331.00	4	6,709	0.06%
2024/06/05	10	331.00	0	0.00	327.00	10	6,813	0.15%
2024/06/04	10	340.00	0	0.00	331.00	10	6,997	0.14%
2024/06/03	1	340.00	0	0.00	339.00	1	7,202	0.01%
2024/05/30	2	331.25	0	0.00	330.00	2	7,430	0.03%
2024/05/29	2	344.75	0	0.00	343.00	2	7,524	0.03%
2024/05/27	1	347.50	1	342.00	342.50	0	7,594	0.00%
2024/05/24	1	349.00	1	347.00	351.00	0	7,807	0.00%
2024/05/22	1	334.00	0	0.00	334.00	1	8,286	0.01%
2024/05/20	2	329.00	0	0.00	328.50	2	8,525	0.02%
2024/05/17	1	336.00	0	0.00	338.00	1	8,577	0.01%
2024/05/16	0	0.00	3	339.83	332.50	-3	8,622	-0.03%
2024/05/14	4	321.13	0	0.00	323.50	4	8,887	0.05%
2024/05/13	2	321.50	0.1	328.50	319.00	1.9	8,883	0.02%
2024/05/10	38.1	348.72	1	347.00	345.00	37.1	8,815	0.42%
2024/05/09	2	361.50	2	365.25	364.00	0	8,740	0.00%
2024/05/08	0	0.00	2	362.50	368.00	-2	8,656	-0.02%
2024/05/07	1	363.00	0	0.00	364.00	1	8,609	0.01%
2024/05/03	1	347.50	0	0.00	342.50	1	8,341	0.01%
2024/05/02	1	343.00	0	0.00	347.00	1	8,315	0.01%
2024/04/30	1	343.00	1	338.50	338.00	0	8,312	0.00%
2024/04/29	13	340.31	9.2	341.16	342.50	3.8	8,288	0.05%
2024/04/26	4	335.12	0	0.00	335.00	4	8,274	0.05%
2024/04/25	1	320.00	2	328.00	326.50	-1	8,301	-0.01%
2024/04/24	5	333.30	5	332.60	328.50	0	8,289	0.00%
2024/04/23	2	317.00	2	320.50	321.50	0	8,261	0.00%
2024/04/22	3	316.83	4	313.38	304.50	-1	8,245	-0.01%
2024/04/19	7.1	320.17	6	318.67	316.50	1.1	8,188	0.01%
2024/04/18	7	352.50	4	348.88	346.50	3	8,018	0.04%
2024/04/17	6.1	357.12	9	359.50	363.00	-2.9	7,899	-0.04%
2024/04/16	25	329.14	22	337.00	340.00	3	7,750	0.04%
2024/04/15	3	349.33	3	343.00	341.00	0	7,646	0.00%
2024/04/12	5	348.20	3	348.67	341.00	2	7,539	0.03%
2024/04/11	3	343.67	4	340.13	337.00	-1	7,412	-0.01%
2024/04/10	3	361.67	1	353.00	341.00	2	7,350	0.03%
2024/04/09	1	372.00	1	356.50	354.00	0	7,244	0.00%
2024/04/08	3	377.50	1	370.00	364.50	2	7,095	0.03%
2024/04/03	1	349.00	3	376.33	380.50	-2	6,932	-0.03%
2024/04/02	5	324.50	6	338.25	347.00	-1	6,559	-0.02%
2024/04/01	2	313.50	5	316.70	315.50	-3	6,367	-0.05%
2024/03/29	3	305.83	1	310.00	302.00	2	6,182	0.03%
2024/03/28	5	314.70	6	314.17	309.00	-1	6,076	-0.02%
2024/03/27	4	304.38	30	311.48	317.50	-26	5,884	-0.44%
2024/03/26	9	297.61	5	297.60	291.50	4	5,624	0.07%
2024/03/25	1	287.50	15	296.43	298.50	-14	5,383	-0.26%
2024/03/22	5	283.90	18	287.94	287.00	-13	5,235	-0.25%
2024/03/21	7	281.50	6	283.17	283.00	1	5,149	0.02%
2024/03/20	27	281.20	1	281.50	277.50	26	5,097	0.51%
2024/03/19	14	292.21	1	292.00	290.00	13	5,006	0.26%
2024/03/18	1	285.50	12	277.83	287.00	-11	4,838	-0.23%
2024/03/15	1	274.50	0	0.00	266.00	1	4,686	0.02%
2024/03/14	0	0.00	1	265.00	265.00	-1	4,636	-0.02%
2024/03/13	10	270.50	0	0.00	276.00	10	4,564	0.22%
2024/03/11	2	277.00	2	283.50	280.50	0	4,413	0.00%
2024/03/08	0	0.00	32	286.92	263.50	-32	4,295	-0.75%
2024/03/07	39	285.36	6	284.42	285.00	33	4,173	0.79%
2024/03/06	8	286.19	22.5	285.38	288.00	-14.5	4,103	-0.35%
2024/03/05	12	273.96	4	272.50	275.00	8	4,037	0.20%
2024/03/04	3	269.00	3.2	273.06	268.00	-0.2	3,969	-0.01%
2024/03/01	3	268.33	1	267.00	268.00	2	3,909	0.05%
2024/02/29	3	267.00	1	265.00	267.00	2	3,965	0.05%
2024/02/27	4	270.25	5	270.20	266.50	-1	3,944	-0.03%
2024/02/26	4	289.25	2	283.25	293.50	2	3,840	0.05%
2024/02/23	1	258.00	5	275.40	278.50	-4	3,611	-0.11%
2024/02/22	3	247.83	3	254.00	253.50	0	3,588	0.00%
2024/02/21	1	238.50	1	239.50	239.50	0	3,407	0.00%
2024/02/19	1	250.00	0	0.00	242.50	1	3,278	0.03%
2024/02/16	0.5	249.50	1	246.00	247.50	-0.5	3,224	-0.02%
2024/02/15	0	0.00	4	238.63	243.50	-4	3,086	-0.13%