安可 (3615)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
26.95
漲跌
▲1.05
漲幅
+4.05%
成交量
1,321張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	25.50	25.50	-1	1,270	-0.08%
2024/05/21	0	0.00	6	25.63	26.25	-6	1,336	-0.45%
2024/05/15	8	24.85	0	0.00	24.95	8	1,451	0.55%
2024/05/08	0	0.00	2	24.85	24.85	-2	2,325	-0.09%
2024/05/07	2	24.43	0	0.00	25.10	2	2,491	0.08%
2024/04/29	0	0.00	2	24.95	25.05	-2	4,390	-0.05%
2024/04/25	1	24.70	2	24.75	24.65	-1	4,790	-0.02%
2024/04/22	3	24.83	0	0.00	24.40	3	5,077	0.06%
2024/04/17	10	29.85	10	29.23	28.60	0	4,984	0.00%
2024/04/16	0	0.00	10	28.40	28.25	-10	4,951	-0.20%
2024/04/15	46	30.43	30	30.08	29.30	16	4,907	0.33%
2024/04/12	5	29.36	2	29.83	29.10	3	4,785	0.06%
2024/04/11	1	27.20	1	27.75	28.35	0	4,531	0.00%
2024/04/02	0	0.00	4	26.65	26.20	-4	4,438	-0.09%
2024/03/26	0	0.00	2	26.70	26.55	-2	4,417	-0.05%
2024/03/25	2	26.80	0	0.00	26.70	2	4,415	0.05%
2024/03/13	1	25.00	0	0.00	24.90	1	4,407	0.02%
2024/03/11	1	25.95	0	0.00	25.65	1	4,391	0.02%
2024/03/06	1	27.05	0	0.00	27.30	1	4,395	0.02%
2024/03/04	1	27.95	3	28.08	27.45	-2	4,528	-0.04%
2024/02/29	15	28.42	15	28.53	28.40	0	4,509	0.00%
2024/02/26	0	0.00	1	28.30	28.45	-1	4,473	-0.02%
2024/02/23	1	27.70	1	28.40	27.75	0	4,468	0.00%
2024/02/22	1	28.35	0	0.00	28.15	1	4,449	0.02%
2024/02/19	7	30.30	0	0.00	28.95	7	4,392	0.16%
2024/02/02	6	31.33	5	32.41	30.10	1	4,184	0.02%
2024/02/01	1	31.00	3	31.10	31.20	-2	3,764	-0.05%
2024/01/30	0	0.00	1	30.90	30.85	-1	3,435	-0.03%
2024/01/29	3	30.60	1	31.25	31.25	2	3,270	0.06%
2024/01/26	0	0.00	1	30.40	30.95	-1	3,035	-0.03%
2024/01/25	4	31.65	5	31.00	31.65	-1	2,830	-0.04%
2024/01/24	7	31.13	5	31.25	30.00	2	2,417	0.08%
2024/01/23	5	29.25	0	0.00	29.70	5	2,012	0.25%
2024/01/18	0	0.00	4	23.20	24.00	-4	937	-0.43%
2024/01/16	0	0.00	4	23.55	24.20	-4	702	-0.57%
2024/01/09	1	21.70	0	0.00	21.75	1	652	0.15%
2024/01/08	2	22.25	0	0.00	22.20	2	655	0.30%
2024/01/04	2	22.30	0	0.00	22.10	2	670	0.30%
2023/12/28	2	22.70	0	0.00	22.70	2	727	0.27%
2023/12/27	1	22.95	0	0.00	23.00	1	737	0.14%
2023/11/29	0	0.00	1	24.50	24.20	-1	945	-0.11%
2023/11/23	1	24.25	1	24.50	24.25	0	925	0.00%
2023/11/22	3	24.45	2	24.40	24.40	1	916	0.11%
2023/11/07	0	0.00	2	22.70	22.65	-2	827	-0.24%
2023/09/28	0	0.00	1	24.85	24.90	-1	668	-0.15%
2023/09/27	1	24.80	0	0.00	25.10	1	652	0.15%
2023/09/25	2	26.40	0	0.00	26.25	2	574	0.35%
2023/09/22	1	25.85	1	25.65	25.85	0	409	0.00%
2023/07/28	0	0.00	1	20.40	20.60	-1	466	-0.21%
2023/07/17	0	0.00	2	21.00	21.50	-2	449	-0.45%
2023/07/14	2	20.95	0	0.00	21.05	2	448	0.45%
2023/06/12	0	0.00	1	22.55	21.80	-1	358	-0.28%
2023/06/09	0	0.00	1	21.15	21.10	-1	334	-0.30%
2023/06/08	1	20.95	0	0.00	20.90	1	329	0.30%
2023/06/06	1	22.05	0	0.00	21.40	1	314	0.32%
2023/05/25	4	20.65	4	20.65	20.60	0	191	0.00%
2023/05/19	0	0.00	5	20.30	19.80	-5	146	-3.42%
2023/05/17	5	19.00	0	0.00	18.80	5	119	4.18%
2022/11/15	0	0.00	1	17.10	17.25	-1	98	-1.02%
2022/03/11	0	0.00	2	20.40	20.45	-2	2,465	-0.08%
2022/03/03	1	22.30	1	22.15	22.15	0	2,437	0.00%
2022/01/26	0	0.00	2	22.60	22.30	-2	2,364	-0.08%
2022/01/20	0	0.00	5	23.95	24.10	-5	2,336	-0.21%
2022/01/19	5	24.75	0	0.00	24.05	5	2,318	0.22%
2022/01/12	2	24.10	0	0.00	23.70	2	2,204	0.09%
2022/01/07	0	0.00	2	27.40	27.30	-2	1,999	-0.10%
2022/01/06	20	28.81	20	29.58	29.70	0	1,860	0.00%
2022/01/05	23	28.64	19	29.05	29.25	4	1,491	0.27%
2022/01/04	0	0.00	2	26.60	26.60	-2	1,030	-0.19%
2022/01/03	1	24.20	0	0.00	24.20	1	907	0.11%
2021/12/21	1	24.00	0	0.00	23.95	1	819	0.12%
2021/12/14	1	24.70	0	0.00	24.85	1	765	0.13%
2021/12/13	0	0.00	1	23.85	25.40	-1	794	-0.13%
2021/11/23	1	22.55	0	0.00	22.05	1	431	0.23%
2021/10/14	0	0.00	20	19.31	19.55	-20	623	-3.21%
2021/08/24	0	0.00	2	20.90	21.00	-2	652	-0.31%
2021/08/04	0	0.00	3	22.85	23.25	-3	845	-0.35%
2021/07/22	0	0.00	1	23.00	23.05	-1	1,349	-0.07%
2021/05/25	0	0.00	1	23.60	23.40	-1	4,129	-0.02%
2021/05/24	0	0.00	2	23.00	22.95	-2	4,142	-0.05%
2021/05/18	0	0.00	1	21.00	22.00	-1	4,196	-0.02%
2021/05/14	1	21.40	1	22.75	21.75	0	4,168	0.00%
2021/05/11	0	0.00	1	25.70	23.65	-1	4,049	-0.02%
2021/05/10	1	25.50	0	0.00	25.30	1	4,025	0.02%
2021/05/04	1	27.50	0	0.00	25.05	1	3,972	0.03%
2021/04/29	47	31.40	10	31.18	30.05	37	3,855	0.96%
2021/04/28	1	31.50	14	31.45	31.95	-13	3,654	-0.36%
2021/04/27	2	29.05	0	0.00	29.05	2	3,469	0.06%
2021/04/26	1	29.20	0	0.00	29.15	1	3,445	0.03%
2021/04/23	1	30.70	4	29.88	29.80	-3	3,416	-0.09%
2021/04/22	2	31.95	5	31.70	29.00	-3	3,361	-0.09%
2021/04/21	19	30.59	4	30.00	30.90	15	3,170	0.47%
2021/04/14	5	28.90	7	27.86	27.60	-2	2,936	-0.07%
2021/04/13	2	31.10	2	29.28	28.50	0	2,856	0.00%
2021/04/09	7	28.76	1	30.00	27.95	6	2,478	0.24%
2021/04/08	0	0.00	11	27.59	27.60	-11	2,360	-0.47%
2021/04/06	0	0.00	5	27.65	27.80	-5	2,429	-0.21%
2021/04/01	2	28.03	0	0.00	27.10	2	2,482	0.08%
2021/03/31	1	28.50	0	0.00	27.65	1	2,521	0.04%
2021/03/29	5	27.02	0	0.00	26.40	5	2,495	0.20%
2021/03/24	0	0.00	2	27.20	27.20	-2	2,420	-0.08%
2021/03/23	3	28.60	3	27.15	27.20	0	2,400	0.00%
2021/03/19	0	0.00	2	28.10	28.00	-2	2,099	-0.10%
2021/03/18	13	27.55	0	0.00	27.00	13	1,997	0.65%
2021/03/17	3	25.25	1	25.80	26.50	2	1,809	0.11%
2021/03/16	0	0.00	3	26.00	26.05	-3	1,801	-0.17%
2021/03/02	0	0.00	2	25.30	24.00	-2	2,340	-0.09%
2021/01/11	3	24.00	0	0.00	23.95	3	2,229	0.13%
2021/01/07	2	24.80	0	0.00	24.60	2	2,260	0.09%
2021/01/05	0	0.00	1	24.05	23.95	-1	2,186	-0.05%
2021/01/04	0	0.00	1	25.30	24.45	-1	2,202	-0.05%
2020/12/28	0	0.00	0.1	25.05	25.05	-0.1	2,067	-0.01%
2020/12/18	2	22.60	0	0.00	22.70	2	1,779	0.11%
2020/12/11	0	0.00	0.9	22.80	22.70	-0.9	1,739	-0.05%
2020/12/09	2	24.43	0	0.00	24.35	2	1,556	0.13%
2020/12/07	0	0.00	5	24.04	23.45	-5	1,546	-0.32%
2020/12/03	8	25.44	6	24.97	24.10	2	1,533	0.13%
2020/12/02	6	24.70	5	25.30	25.70	1	1,446	0.07%
2020/12/01	5	24.10	0	0.00	23.40	5	1,388	0.36%
2020/11/30	0	0.00	5	24.15	24.10	-5	1,379	-0.36%
2020/11/26	5	24.00	0	0.00	24.20	5	1,250	0.40%
2020/11/16	0	0.00	10	18.75	18.60	-10	816	-1.22%
2020/11/13	0	0.00	1	19.00	19.20	-1	813	-0.12%
2020/11/04	1	18.30	4	18.35	18.35	-3	888	-0.34%
2020/11/03	8	18.42	0	0.00	18.20	8	896	0.89%
2020/10/16	2	19.20	0	0.00	19.15	2	887	0.23%
2020/09/07	4	22.30	4	21.49	20.05	0	943	0.00%
2020/09/04	4	19.14	0	0.00	21.30	4	850	0.47%
2020/09/01	0	0.00	2	18.00	17.95	-2	762	-0.26%
2020/08/31	2	17.95	0	0.00	17.75	2	760	0.26%
2020/08/21	0	0.00	2	16.75	16.90	-2	740	-0.27%
2020/07/20	0	0.00	1	17.10	17.15	-1	511	-0.20%
2020/07/17	7	19.04	7	17.90	18.00	0	496	0.00%
2020/07/16	0	0.00	1	19.30	19.80	-1	467	-0.21%
2020/07/15	1	19.90	0	0.00	20.00	1	430	0.23%
2020/07/14	1	18.30	0	0.00	18.70	1	337	0.30%
2020/01/02	0	0.00	0.9	15.70	15.80	-0.9	141	-0.60%
2019/10/16	0	0.00	0.1	14.80	14.90	-0.1	107	-0.06%
2019/10/02	0	0.00	2	14.50	14.50	-2	108	-1.85%
2019/03/14	0	0.00	1	17.40	17.20	-1	407	-0.25%
2019/03/13	1	16.90	0	0.00	16.75	1	375	0.27%
2019/03/11	0	0.00	2	16.80	16.65	-2	366	-0.55%
2019/02/13	2	16.20	0	0.00	16.15	2	354	0.56%
2019/01/14	6	16.89	6	16.85	16.85	0	264	0.00%
2018/12/14	1	17.30	1	16.60	16.60	0	194	0.00%
2018/07/06	0	0.00	1	20.55	20.85	-1	785	-0.13%
2018/06/11	3	25.82	0	0.00	25.45	3	851	0.35%
2018/05/16	0	0.00	3	21.83	22.05	-3	327	-0.92%
2018/05/14	0	0.00	2	20.55	20.35	-2	288	-0.69%
2018/05/10	0	0.00	1	20.60	20.40	-1	285	-0.35%
2018/05/09	2	19.78	0	0.00	19.90	2	278	0.72%
2018/03/29	2	21.50	0	0.00	21.60	2	304	0.66%
2018/03/28	1	21.70	0	0.00	21.70	1	344	0.29%
2018/03/27	0	22.00	0	0.00	22.05	0	342	0.00%
2018/03/26	0	21.80	1	22.10	21.90	-1	281	-0.35%
2018/03/23	1	21.75	0	0.00	21.75	1	280	0.36%
2018/03/16	0	0.00	4	21.65	21.60	-4	246	-1.63%