光頡 (3624)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
53.6
漲跌
▼0.4
漲幅
-0.74%
成交量
578張
產業
上櫃電子零組件類股
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/20	1	54.00	0	0.00	53.60	1	1,192	0.08%
2024/09/19	1.1	54.01	0	0.00	54.00	1.1	1,241	0.09%
2024/09/13	2	55.65	2.1	56.06	55.70	-0.1	1,294	0.00%
2024/09/12	0	53.00	2.1	54.49	54.50	-2.1	1,267	-0.16%
2024/09/10	0.1	52.90	0	0.00	53.10	0.1	1,276	0.00%
2024/09/06	0	0.00	5	54.36	54.80	-5	1,282	-0.39%
2024/09/05	0	0.00	1	52.50	51.70	-1	1,254	-0.08%
2024/09/04	5	51.72	0	0.00	51.40	5	1,265	0.40%
2024/09/03	2	55.00	2.2	56.11	54.10	-0.2	1,268	-0.02%
2024/09/02	1	55.00	17.2	55.02	54.60	-16.2	1,197	-1.35%
2024/08/29	0.1	51.30	0	0.00	52.00	0.1	1,158	0.00%
2024/08/23	0	51.80	0	0.00	51.80	0	1,175	0.00%
2024/08/20	3	53.20	0	0.00	52.50	3	1,190	0.25%
2024/08/19	0.1	52.00	0	0.00	51.90	0.1	1,192	0.00%
2024/08/16	0	0.00	7	52.66	52.30	-7	1,195	-0.59%
2024/08/15	2	53.00	1	52.50	51.90	1	1,195	0.08%
2024/08/09	0	49.35	3	50.00	48.25	-3	1,139	-0.26%
2024/08/08	3	48.50	0	0.00	48.20	3	1,134	0.26%
2024/08/06	9	46.53	0	0.00	45.35	9	1,136	0.79%
2024/08/05	4.1	48.04	0	0.00	47.35	4.1	1,131	0.36%
2024/07/31	1	50.50	0.1	54.10	54.10	1	1,224	0.08%
2024/07/29	1.2	48.53	0	0.00	48.20	1.2	1,227	0.10%
2024/07/26	1	49.30	0	0.00	49.20	1	1,229	0.08%
2024/07/22	2	51.10	0	0.00	50.30	2	1,225	0.16%
2024/07/19	5	52.70	0	0.00	52.40	5	1,215	0.41%
2024/07/18	1	54.30	0	0.00	54.10	1	1,205	0.08%
2024/07/17	0	0.00	2	56.70	56.10	-2	1,191	-0.17%
2024/07/16	1	56.00	2.1	56.71	57.50	-1.1	1,158	-0.09%
2024/07/15	1	52.90	0	0.00	52.60	1	1,083	0.09%
2024/07/11	0	0.00	0.5	54.80	56.00	-0.5	1,060	-0.05%
2024/07/09	0.5	54.00	0	0.00	53.70	0.5	1,032	0.05%
2024/06/28	1	55.80	0	0.00	55.70	1	997	0.10%
2024/06/27	3	55.80	0	0.00	55.50	3	996	0.30%
2024/06/26	0	0.00	2	58.00	57.80	-2	973	-0.21%
2024/06/24	1	56.10	5	57.30	57.30	-4	801	-0.50%
2024/06/21	0	0.00	3	55.60	56.40	-3	737	-0.41%
2024/06/20	3	54.20	0	0.00	54.40	3	721	0.42%
2024/06/17	0	0.00	3	56.40	55.50	-3	715	-0.42%
2024/06/13	2	56.45	0	0.00	56.20	2	686	0.29%
2024/05/17	0	0.00	1	52.40	52.50	-1	744	-0.13%
2024/05/15	0	0.00	1	52.00	51.50	-1	752	-0.13%
2024/05/10	0	0.00	1	52.90	52.40	-1	762	-0.13%
2024/05/08	1	54.40	1	53.80	54.10	0	738	0.00%
2024/05/06	2	52.55	3.1	52.27	52.40	-1.1	620	-0.18%
2024/05/03	2	50.15	1.1	50.36	50.10	0.9	546	0.16%
2024/04/19	0	0.00	4	48.15	46.55	-4	558	-0.72%
2024/04/15	2	50.35	0	0.00	50.40	2	561	0.36%
2024/03/18	1	49.50	0	0.00	49.80	1	1,169	0.09%
2024/03/11	0	0.00	2	52.10	51.50	-2	1,179	-0.17%
2024/03/05	5	54.50	0	0.00	54.30	5	1,265	0.39%
2024/03/01	3	55.00	0	0.00	55.40	3	1,301	0.23%
2024/02/29	0	0.00	6	56.45	56.20	-6	1,295	-0.46%
2024/02/23	2	53.50	0	0.00	53.50	2	1,287	0.16%
2024/02/22	2	54.80	0	0.00	54.60	2	1,284	0.16%
2024/02/15	0	0.00	2	54.20	54.10	-2	1,252	-0.16%
2024/01/24	1	53.40	0	0.00	53.20	1	1,251	0.08%
2024/01/22	3	52.00	0	0.00	52.80	3	1,248	0.24%
2024/01/19	0.1	51.80	0	0.00	52.10	0.1	1,247	0.01%
2024/01/17	41	54.06	40	52.00	52.00	1	1,235	0.08%
2023/12/26	0	0.00	3	58.20	57.70	-3	1,195	-0.25%
2023/12/21	1	59.00	1	58.50	58.60	0	1,176	0.00%
2023/12/20	1	58.30	1	58.70	58.00	0	1,157	0.00%
2023/12/19	3	60.93	3.6	60.24	59.40	-0.6	1,131	-0.05%
2023/12/18	1	59.70	2	59.15	59.00	-1	1,032	-0.10%
2023/12/15	2	60.50	3	60.30	59.10	-1	1,021	-0.10%
2023/12/14	2	61.20	1	62.30	61.10	1	980	0.10%
2023/12/13	1	57.30	1	57.80	57.00	0	742	0.00%
2023/12/06	0	0.00	2	55.50	55.00	-2	882	-0.23%
2023/12/05	0	0.00	5	56.10	55.60	-5	915	-0.55%
2023/12/01	1	57.00	2	56.75	56.60	-1	1,041	-0.10%
2023/11/30	3	57.93	2	57.65	57.70	1	1,036	0.10%
2023/11/29	5	54.50	6	55.87	55.70	-1	950	-0.11%
2023/11/24	2	53.80	0	0.00	53.30	2	942	0.21%
2023/11/21	3	51.90	0	0.00	51.70	3	912	0.33%
2023/11/08	0	0.00	4	51.70	51.10	-4	1,004	-0.40%
2023/11/06	0	0.00	1	51.30	51.30	-1	1,011	-0.10%
2023/11/03	1	50.30	0	0.00	50.30	1	1,018	0.10%
2023/10/19	1	49.95	0	0.00	50.10	1	1,095	0.09%
2023/10/13	4	50.65	0	0.00	50.50	4	1,147	0.35%
2023/10/03	0	0.00	2	54.50	54.00	-2	1,281	-0.16%
2023/10/02	1	54.60	1	54.40	54.30	0	1,304	0.00%
2023/09/28	1	53.90	1	53.60	53.50	0	1,328	0.00%
2023/09/25	0	0.00	1	53.90	54.10	-1	1,401	-0.07%
2023/09/19	5	56.90	5	56.02	55.40	0	1,431	0.00%
2023/09/18	1	58.00	1	57.40	56.90	0	1,426	0.00%
2023/09/15	1	57.80	1	57.90	57.70	0	1,428	0.00%
2023/09/14	0	0.00	3	57.70	57.20	-3	1,434	-0.21%
2023/09/12	5	57.90	2	57.90	58.60	3	1,408	0.21%
2023/09/11	1	56.20	1	55.00	55.00	0	1,340	0.00%
2023/09/08	1	56.90	1	56.70	57.00	0	1,322	0.00%
2023/09/07	3	56.17	4	56.65	57.40	-1	1,308	-0.08%
2023/09/06	2	55.35	1	55.10	55.40	1	1,247	0.08%
2023/09/05	1	54.20	3	54.07	54.90	-2	1,215	-0.16%
2023/09/04	4	52.70	2	52.95	52.40	2	1,241	0.16%
2023/09/01	2	53.90	13	54.11	53.10	-11	1,282	-0.86%
2023/08/30	0	0.00	1	52.70	52.70	-1	1,378	-0.07%
2023/08/28	2	51.90	0	0.00	51.80	2	1,437	0.14%
2023/08/22	0	0.00	1	52.60	52.50	-1	1,536	-0.07%
2023/08/17	1	52.90	2	52.90	52.80	-1	1,535	-0.07%
2023/08/10	2	48.70	0	0.00	48.50	2	1,632	0.12%
2023/08/09	2	50.03	0	0.00	49.55	2	1,644	0.12%
2023/08/04	1	50.30	0	0.00	50.80	1	1,749	0.06%
2023/07/24	0	53.20	0	0.00	51.20	0	2,325	0.00%
2023/07/20	1	54.90	1	54.90	55.00	0	2,594	0.00%
2023/07/19	2	53.80	1.1	53.59	53.10	0.9	2,650	0.03%
2023/07/17	3	55.10	0	0.00	54.50	3	2,757	0.11%
2023/07/14	2	56.00	0	0.00	55.60	2	2,823	0.07%
2023/07/11	0	0.00	0.1	58.50	58.00	-0.1	3,230	0.00%
2023/07/04	0	0.00	2	60.60	60.50	-2	3,742	-0.05%
2023/06/28	0.1	61.10	0	0.00	61.10	0.1	4,017	0.00%
2023/06/26	0.1	61.50	0	0.00	60.80	0.1	4,762	0.00%
2023/06/19	0.1	63.20	0	0.00	63.80	0.1	4,918	0.00%
2023/06/13	7	65.09	0	0.00	64.80	7	5,680	0.12%
2023/06/12	1.3	64.94	2	64.85	65.40	-0.7	5,892	-0.01%
2023/06/09	3	67.63	5	67.36	67.10	-2	5,999	-0.03%
2023/06/08	2	67.60	9	67.34	66.70	-7	6,224	-0.11%
2023/06/07	5	70.64	3	69.83	69.70	2	6,559	0.03%
2023/06/06	8	70.61	2	70.75	70.80	6	6,921	0.09%
2023/06/05	1	67.90	6.5	69.47	70.20	-5.5	7,049	-0.08%
2023/06/02	1	67.90	1	68.00	67.10	0	7,090	0.00%
2023/06/01	1	65.90	2	66.50	66.60	-1	7,117	-0.01%
2023/05/31	1	65.50	1	65.20	65.60	0	7,124	0.00%
2023/05/30	28	66.25	27	65.09	65.00	1	7,135	0.01%
2023/05/23	1	64.10	0	0.00	63.60	1	7,419	0.01%
2023/05/19	0.1	64.40	0	0.00	62.70	0.1	7,496	0.00%
2023/05/17	1	64.80	0	0.00	64.80	1	7,740	0.01%
2023/05/16	1	64.80	0	0.00	65.20	1	7,826	0.01%
2023/05/11	2.2	63.05	2	62.65	62.70	0.2	8,339	0.00%
2023/05/10	1	64.30	0	0.00	64.40	1	8,394	0.01%
2023/05/09	6.5	66.81	1	63.20	63.00	5.5	8,433	0.07%
2023/05/08	2	70.45	1	70.30	69.70	1	8,348	0.01%
2023/05/05	1.7	72.10	1	71.10	71.10	0.7	8,388	0.01%
2023/05/04	1	70.90	1	71.40	71.10	0	8,500	0.00%
2023/05/02	1	75.10	0	0.00	74.70	1	8,758	0.01%
2023/04/28	3	76.13	4	75.65	74.50	-1	8,842	-0.01%
2023/04/27	6	74.98	8	76.64	75.80	-2	8,763	-0.02%
2023/04/26	31	74.71	34	74.85	73.80	-3	8,640	-0.03%
2023/04/25	5	74.54	8	73.86	71.70	-3	8,534	-0.04%
2023/04/24	3	73.87	5.3	73.55	73.90	-2.3	8,497	-0.03%
2023/04/21	2.3	70.75	1	70.10	69.00	1.3	8,443	0.02%
2023/04/20	2	74.80	2	73.80	72.10	0	8,397	0.00%
2023/04/19	6	77.17	4	77.13	76.10	2	8,370	0.02%
2023/04/18	6	77.73	3.7	78.39	76.00	2.4	8,282	0.03%
2023/04/17	3	75.80	3	75.90	76.60	0	8,042	0.00%
2023/04/14	3	73.77	1	74.60	74.50	2	7,912	0.03%
2023/04/13	3	73.33	0	0.00	71.80	3	7,787	0.04%
2023/04/12	6	72.92	9	73.53	75.10	-3	7,664	-0.04%
2023/04/11	1	69.80	2	70.50	71.30	-1	7,423	-0.01%
2023/04/10	16	72.39	17	71.55	71.00	-1	7,362	-0.01%
2023/04/07	1	70.60	7	70.60	69.80	-6	7,213	-0.08%
2023/04/06	1	69.80	2	70.70	70.90	-1	7,184	-0.01%
2023/03/31	1	69.90	1	69.40	69.80	0	7,148	0.00%
2023/03/30	1	70.40	1	70.20	69.60	0	7,108	0.00%
2023/03/29	3	69.57	6	69.83	70.30	-3	7,015	-0.04%
2023/03/28	7	71.87	14	72.73	69.10	-7	6,829	-0.10%
2023/03/27	11	69.09	7	69.94	69.90	4	6,219	0.06%
2023/03/22	5	67.30	1	67.10	67.70	4	6,008	0.07%
2023/03/21	8	69.33	7	67.03	67.00	1	5,893	0.02%
2023/03/20	3	70.30	2	69.95	69.70	1	5,706	0.02%
2023/03/17	3	69.57	3	69.53	71.00	0	5,602	0.00%
2023/03/16	4	67.68	8	67.51	67.40	-4	5,293	-0.08%
2023/03/15	6	67.55	2	67.20	67.00	4	5,114	0.08%
2023/03/14	3	64.37	3	64.43	63.90	0	4,909	0.00%
2023/03/13	5	68.58	3	67.63	66.40	2	4,796	0.04%
2023/03/10	2	68.90	8	69.01	69.20	-6	4,582	-0.13%
2023/03/09	3	68.87	6	71.02	72.80	-3	4,249	-0.07%
2023/03/08	22	64.51	22	66.02	66.20	0	3,884	0.00%
2023/03/07	2	59.60	3	59.37	60.20	-1	3,677	-0.03%
2023/03/06	2	58.45	1	58.60	58.60	1	3,595	0.03%
2023/03/03	1	56.90	0	0.00	56.20	1	3,543	0.03%
2023/03/02	0	0.00	1	56.90	57.10	-1	3,539	-0.03%
2023/03/01	1	56.10	1	56.50	56.20	0	3,528	0.00%
2023/02/24	6	58.82	5	57.90	57.70	1	3,549	0.03%
2023/02/23	2	58.20	3	58.23	58.60	-1	3,539	-0.03%
2023/02/22	2	56.10	2	56.20	56.30	0	3,461	0.00%
2023/02/21	2	56.45	3	56.23	56.10	-1	3,434	-0.03%
2023/02/17	1	58.00	3	57.83	57.70	-2	3,320	-0.06%
2023/02/16	6	58.42	4	58.28	57.80	2	3,272	0.06%
2023/02/15	2	58.05	2	57.95	58.20	0	3,113	0.00%
2023/02/14	1	57.20	3	57.60	57.20	-2	3,000	-0.07%
2023/02/13	1	56.10	1	56.20	56.20	0	2,909	0.00%
2023/02/10	16	56.70	14	57.23	57.60	2	2,813	0.07%
2023/02/09	2	54.70	2	55.10	55.60	0	2,525	0.00%
2023/02/08	4	54.18	9	54.06	54.10	-5	2,364	-0.21%
2023/02/07	12	53.12	5	53.00	53.40	7	2,265	0.31%
2023/02/03	9	51.98	9	51.58	51.20	0	2,175	0.00%
2023/02/02	10	53.02	2	52.90	53.10	8	2,109	0.38%
2023/02/01	10.5	51.90	10	52.29	52.80	0.5	1,952	0.03%
2023/01/31	2.2	49.20	3	49.30	50.00	-0.8	1,757	-0.05%
2023/01/30	8	46.88	6	46.69	49.15	2	1,625	0.12%
2023/01/17	6	44.75	7	44.69	44.70	-1	1,503	-0.07%
2023/01/16	2	44.08	2	44.05	43.85	0	1,450	0.00%
2023/01/13	7	43.62	6	43.63	43.30	1	1,420	0.07%
2023/01/12	3	43.72	3	43.38	42.75	0	1,368	0.00%
2023/01/10	1	41.75	0	0.00	41.85	1	1,287	0.08%
2022/12/14	1	42.90	0	0.00	43.05	1	1,484	0.07%
2022/11/28	1	43.80	0	0.00	44.05	1	1,573	0.06%
2022/11/21	0	0.00	2	47.05	46.55	-2	1,798	-0.11%
2022/11/18	0	0.00	3	45.00	43.75	-3	1,751	-0.17%
2022/11/16	3	44.30	0	0.00	44.75	3	1,814	0.17%
2022/11/15	0	0.00	1	45.00	44.30	-1	1,834	-0.05%
2022/11/08	1	43.95	0	0.00	42.30	1	2,254	0.04%
2022/10/07	2	42.50	0	0.00	42.35	2	2,948	0.07%
2022/09/29	0.1	40.10	1	41.20	40.10	-1	3,112	-0.03%
2022/09/28	0	0.00	0	40.30	39.90	0	3,139	0.00%
2022/09/26	0.1	42.20	0	0.00	40.65	0.1	3,227	0.00%
2022/09/23	1	44.50	0	0.00	44.35	1	3,286	0.03%
2022/09/07	0.3	47.13	0	0.00	46.90	0.3	4,272	0.01%
2022/09/06	0	0.00	7	48.34	46.85	-7	4,306	-0.16%
2022/09/05	0.5	52.70	0	0.00	51.60	0.5	4,251	0.01%
2022/08/26	0	0.00	2	57.30	57.50	-2	4,469	-0.04%
2022/08/25	1	55.90	0.1	55.10	55.00	0.9	4,372	0.02%
2022/08/24	1	55.60	0	0.00	54.60	1	4,383	0.02%
2022/08/23	3	54.30	0	0.00	55.80	3	4,544	0.07%
2022/08/19	2	55.80	4	56.08	55.80	-2	4,774	-0.04%
2022/08/18	5	54.30	11	54.78	55.50	-6	5,105	-0.12%
2022/08/17	13	53.73	6	54.37	54.20	7	5,061	0.14%
2022/08/15	1	53.10	1	53.90	53.90	0	4,941	0.00%
2022/08/12	1	51.60	1	52.00	52.00	0	4,902	0.00%
2022/08/10	2	52.20	0	0.00	52.30	2	4,958	0.04%
2022/08/09	4	55.25	4	54.75	54.90	0	4,963	0.00%
2022/08/08	0	0.00	1	55.40	55.70	-1	5,015	-0.02%
2022/08/05	1	54.70	0	0.00	54.90	1	5,048	0.02%
2022/07/01	2	55.65	0	0.00	54.00	2	7,532	0.03%
2022/06/30	1	60.60	0	0.00	59.60	1	7,534	0.01%
2022/06/29	1	61.90	1	62.50	62.80	0	7,691	0.00%
2022/06/28	3	65.83	0	0.00	63.80	3	7,879	0.04%
2022/06/24	0	61.90	0	0.00	62.30	0	9,132	0.00%
2022/06/22	2	61.95	2	62.70	61.00	0	9,395	0.00%
2022/06/21	2	65.55	2	65.90	66.00	0	9,518	0.00%
2022/06/20	4	66.15	2	66.60	63.80	2	10,026	0.02%
2022/06/17	2	69.60	1	71.80	69.00	1	10,076	0.01%
2022/06/16	5.1	77.89	3	79.97	75.30	2.1	10,302	0.02%
2022/06/15	1	84.00	1	83.60	83.60	0	10,585	0.00%
2022/06/14	1	85.00	0	0.00	86.40	1	10,654	0.01%
2022/06/10	0	0.00	2	88.20	88.40	-2	10,621	-0.02%
2022/06/08	6	87.58	6	87.23	86.50	0	10,513	0.00%
2022/06/07	9	87.83	9	87.94	88.00	0	10,492	0.00%
2022/06/06	10	87.28	9	87.38	87.50	1	10,465	0.01%
2022/06/02	0	0.00	2	86.90	87.20	-2	10,509	-0.02%
2022/06/01	2	86.15	1	85.80	85.90	1	10,509	0.01%
2022/05/30	2	86.50	2	86.90	86.00	0	10,342	0.00%
2022/05/27	5	84.94	15	85.90	85.00	-10	10,246	-0.10%
2022/05/26	16	85.33	8	85.04	85.00	8	10,086	0.08%
2022/05/24	0	0.00	3	78.72	78.70	-3	9,736	-0.03%
2022/05/23	0	80.00	1	81.30	81.20	-1	9,704	-0.01%
2022/05/20	2	79.60	0	0.00	78.60	2	9,734	0.02%
2022/05/19	0	0.00	6	79.10	79.70	-6	9,745	-0.06%
2022/05/18	9	79.99	4	79.98	80.10	5	9,797	0.05%
2022/05/16	5	77.20	6	77.38	77.00	-1	9,973	-0.01%
2022/05/12	7	77.59	4	76.13	74.10	3	10,121	0.03%
2022/05/11	1	80.10	2	80.10	77.50	-1	10,284	-0.01%
2022/05/10	0	0.00	1.1	77.58	78.70	-1.1	10,708	-0.01%
2022/05/09	1	76.80	0	0.00	76.10	1	10,779	0.01%
2022/05/06	0	0.00	2	77.40	78.50	-2	10,974	-0.02%
2022/05/05	2	78.15	1	77.70	78.50	1	10,985	0.01%
2022/05/04	3	74.80	0	0.00	76.40	3	10,980	0.03%
2022/04/29	0.1	71.80	0	0.00	70.00	0.1	11,069	0.00%
2022/04/28	2.2	70.47	1	69.60	69.60	1.2	11,265	0.01%
2022/04/27	0.4	71.46	0	0.00	70.80	0.4	11,423	0.00%
2022/04/26	1	74.30	0	0.00	71.50	1	11,801	0.01%
2022/04/25	0.2	75.40	0	0.00	73.50	0.2	12,604	0.00%
2022/04/22	2	80.15	1	81.20	79.00	1	12,807	0.01%
2022/04/19	1	87.40	0	0.00	87.60	1	13,553	0.01%
2022/04/18	1.4	85.31	0	0.00	85.00	1.4	13,948	0.01%
2022/04/15	1	89.20	0	0.00	88.00	1	14,342	0.01%
2022/04/13	2.1	91.72	3	92.27	95.40	-0.9	14,732	-0.01%
2022/04/12	0	0.00	1.2	87.85	89.40	-1.2	14,909	-0.01%
2022/04/11	1.2	86.12	1	89.10	86.90	0.2	15,048	0.00%
2022/04/08	4	87.05	5	88.32	88.40	-1	15,483	-0.01%
2022/04/07	5	86.08	4	85.93	84.60	1	16,221	0.01%
2022/04/06	2	88.40	2	88.35	88.00	0	17,036	0.00%
2022/04/01	3	87.97	40	87.38	87.20	-37	17,681	-0.21%
2022/03/31	6	92.40	7	92.59	92.00	-1	17,821	-0.01%
2022/03/30	25	97.93	4	95.80	92.00	21	18,110	0.12%
2022/03/29	14	92.79	11.1	94.00	97.60	2.9	17,723	0.02%
2022/03/28	0	0.00	1	87.60	88.80	-1	17,195	-0.01%
2022/03/25	3	86.53	1.5	86.28	84.90	1.5	17,271	0.01%
2022/03/24	19.1	89.65	2	89.00	88.00	17.1	17,274	0.10%
2022/03/23	37	90.16	37.1	89.55	89.00	-0.1	17,165	0.00%
2022/03/22	10	86.25	16	85.18	86.00	-6	17,214	-0.03%
2022/03/21	14.1	85.58	9	85.13	85.40	5.1	17,232	0.03%
2022/03/18	3.5	80.35	9	83.06	84.00	-5.5	17,008	-0.03%
2022/03/17	6	75.17	7	76.66	79.20	-1	16,697	-0.01%
2022/03/16	2	71.90	0	0.00	72.00	2	16,836	0.01%
2022/03/15	2	70.20	0	0.00	69.30	2	17,328	0.01%
2022/03/11	2	71.10	4	72.28	72.00	-2	17,916	-0.01%
2022/03/10	3	73.03	1	73.00	73.20	2	18,035	0.01%
2022/03/09	1	69.90	2	69.30	71.10	-1	18,056	-0.01%
2022/03/08	6	71.10	8	70.14	67.70	-2	18,103	-0.01%
2022/03/07	1	77.40	0	0.00	74.20	1	18,246	0.01%
2022/03/04	1	80.70	1	78.80	79.90	0	18,310	0.00%
2022/02/24	0	0.00	5	78.90	76.20	-5	18,722	-0.03%
2022/02/23	5	79.88	0	0.00	80.70	5	18,972	0.03%
2022/02/22	0	0.00	2	78.20	77.70	-2	19,004	-0.01%
2022/02/21	0	0.00	2	81.60	80.50	-2	18,928	-0.01%
2022/02/18	0	0.00	5	80.70	82.30	-5	18,892	-0.03%
2022/02/17	8	84.08	10	82.90	82.50	-2	18,818	-0.01%
2022/02/16	3	81.23	5	80.90	81.20	-2	18,614	-0.01%
2022/02/15	2	82.20	2	81.10	78.00	0	18,492	0.00%
2022/02/14	4	82.75	2	83.75	80.20	2	18,393	0.01%
2022/02/11	5	86.10	2	87.00	86.20	3	18,285	0.02%
2022/02/10	22	88.20	22	88.52	90.00	0	18,045	0.00%
2022/02/09	2	82.05	1	82.00	83.00	1	17,455	0.01%
2022/02/08	2	81.10	1	80.70	82.20	1	17,285	0.01%
2022/01/25	1	77.80	1	74.50	74.90	0	16,809	0.00%
2022/01/24	2	77.00	5	78.20	80.00	-3	16,642	-0.02%
2022/01/21	5	79.52	3	81.50	78.90	2	16,466	0.01%
2022/01/20	10	85.73	3	85.70	84.80	7	16,268	0.04%
2022/01/19	14	84.92	10	84.52	85.80	4	16,060	0.02%
2022/01/18	13	87.16	22	88.68	84.10	-9	15,608	-0.06%
2022/01/17	4	83.90	7	83.86	84.90	-3	14,751	-0.02%
2022/01/14	15	84.33	13	85.10	84.80	2	14,468	0.01%
2022/01/13	4	80.75	20	79.04	83.30	-16	14,031	-0.11%
2022/01/12	2	81.50	3	82.07	81.50	-1	13,718	-0.01%
2022/01/11	9	85.02	12	86.93	85.40	-3	13,403	-0.02%
2022/01/10	6	86.20	27.2	86.21	87.70	-21.2	12,873	-0.16%
2022/01/07	15.2	82.47	8	82.40	79.80	7.2	12,345	0.06%
2022/01/06	48	85.23	17	81.61	85.10	31	12,029	0.26%
2022/01/05	24	82.34	28	83.15	87.90	-4	11,519	-0.03%
2022/01/04	8	82.96	19	84.63	80.50	-11	10,781	-0.10%
2022/01/03	24	84.66	10	83.89	84.00	14	10,315	0.14%
2021/12/30	43	82.65	29	83.56	82.00	14	9,703	0.14%
2021/12/29	7	76.04	11	76.51	78.10	-4	8,797	-0.05%
2021/12/28	9	73.63	3	74.60	71.70	6	7,868	0.08%
2021/12/27	0	0.00	7	70.30	73.30	-7	7,134	-0.10%
2021/12/24	7	64.83	8	65.09	66.70	-1	6,771	-0.01%
2021/12/23	3	62.90	9	62.16	62.00	-6	6,230	-0.10%
2021/12/22	3	60.07	0	0.00	59.80	3	5,879	0.05%
2021/12/21	2	58.90	0	0.00	61.20	2	5,681	0.04%
2021/12/20	8	59.64	10	60.10	59.00	-2	5,422	-0.04%
2021/12/16	2	59.00	10	59.86	60.00	-8	5,086	-0.16%
2021/12/15	0	0.00	10.8	58.48	58.90	-10.8	4,481	-0.24%
2021/12/14	0	0.00	7	54.40	53.60	-7	4,305	-0.16%
2021/12/13	5	60.40	1	58.70	58.10	4	4,149	0.10%
2021/12/10	12	59.18	7	59.73	59.10	5	3,953	0.13%
2021/12/09	5	58.64	19	59.97	58.50	-14	3,689	-0.38%
2021/12/08	10	55.76	13	56.09	56.30	-3	3,166	-0.09%
2021/12/07	12	52.50	2	51.80	52.90	10	2,722	0.37%
2021/12/03	0	0.00	1	50.50	50.20	-1	2,399	-0.04%
2021/12/01	3	51.60	3	52.00	52.40	0	2,266	0.00%
2021/11/30	1	48.95	8	50.69	51.60	-7	2,024	-0.35%
2021/11/29	0	0.00	1	47.55	46.95	-1	1,916	-0.05%
2021/11/26	3	46.00	0	0.00	45.05	3	1,838	0.16%
2021/11/25	0	0.00	2	49.30	48.30	-2	1,789	-0.11%
2021/11/24	0	0.00	1	50.00	50.00	-1	1,737	-0.06%
2021/11/23	8	49.29	1	48.25	48.40	7	1,643	0.43%
2021/11/22	1	49.50	7	50.69	51.00	-6	1,332	-0.45%
2021/11/19	0	0.00	12	46.23	46.40	-12	1,032	-1.16%
2021/11/12	2	42.10	0	0.00	41.95	2	970	0.21%
2021/11/10	0	0.00	9	43.52	44.20	-9	954	-0.94%
2021/11/04	0	0.00	1	41.70	41.65	-1	1,042	-0.10%
2021/11/03	1	42.15	0	0.00	42.55	1	1,085	0.09%
2021/10/29	7	41.79	0	0.00	41.40	7	1,108	0.63%
2021/10/27	0	0.00	7	42.81	42.95	-7	1,125	-0.62%
2021/10/26	0	0.00	1	39.30	39.05	-1	1,159	-0.09%
2021/10/22	5	38.90	0	0.00	38.85	5	1,251	0.40%
2021/10/20	8	39.00	0	0.00	38.65	8	1,396	0.57%
2021/10/15	0	0.00	1	37.00	37.15	-1	1,737	-0.06%
2021/10/14	1	35.30	0	0.00	35.65	1	1,810	0.06%
2021/10/08	0	0.00	1	37.85	37.75	-1	1,995	-0.05%
2021/10/06	1	36.25	0	0.00	35.75	1	2,302	0.04%
2021/09/22	1	39.20	0	0.00	39.50	1	4,275	0.02%
2021/09/16	1	40.90	0	0.00	40.65	1	4,297	0.02%
2021/09/14	1	42.60	0	0.00	42.60	1	4,313	0.02%
2021/09/08	1	41.00	0	0.00	41.00	1	4,466	0.02%
2021/09/06	30	41.74	40	40.67	40.30	-10	4,454	-0.22%
2021/09/02	19	44.49	11	44.45	43.80	8	4,420	0.18%
2021/08/25	8	43.17	8	42.88	42.55	0	4,373	0.00%
2021/08/23	4	42.40	4	42.33	42.85	0	4,360	0.00%
2021/08/19	5	41.19	5	40.32	39.80	0	4,344	0.00%
2021/08/16	20	41.05	20	41.33	41.40	0	4,323	0.00%
2021/08/13	2	42.55	0	0.00	41.20	2	4,309	0.05%
2021/08/11	2	44.85	0	0.00	43.30	2	4,281	0.05%
2021/08/10	56	46.73	56	47.09	46.90	0	4,256	0.00%
2021/08/09	5	49.30	10	46.25	45.50	-5	4,238	-0.12%
2021/08/05	10	49.43	0	0.00	48.60	10	4,218	0.24%
2021/08/03	10	50.40	0	0.00	50.40	10	4,225	0.24%
2021/07/29	1	47.85	0	0.00	47.70	1	4,135	0.02%
2021/07/28	0	0.00	2	46.55	47.80	-2	4,105	-0.05%
2021/07/26	2	51.40	0	0.00	51.40	2	4,035	0.05%
2021/07/23	17	49.83	0	0.00	48.50	17	4,000	0.42%
2021/07/22	0	0.00	2	52.00	50.40	-2	3,964	-0.05%
2021/07/19	5	50.10	10	51.00	52.20	-5	3,839	-0.13%
2021/07/16	5	50.90	3	51.67	50.80	2	3,799	0.05%
2021/07/14	4	50.23	0	0.00	48.80	4	3,716	0.11%
2021/07/13	6	51.73	2	51.60	51.00	4	3,615	0.11%
2021/07/12	4	53.55	1	56.80	54.70	3	3,441	0.09%
2021/07/09	4	50.82	20	50.45	52.00	-16	3,120	-0.51%
2021/07/08	0	0.00	4	46.86	47.30	-4	2,932	-0.14%
2021/07/07	3	47.77	11	47.46	47.10	-8	2,881	-0.28%
2021/07/06	34	43.91	8	44.75	45.60	26	2,615	0.99%
2021/07/05	4	42.75	8	42.42	43.65	-4	2,638	-0.15%
2021/07/02	1	39.60	2	39.53	39.70	-1	2,675	-0.04%
2021/07/01	12	39.80	3	37.08	40.05	9	2,619	0.34%
2021/06/29	1	36.50	2	36.08	35.40	-1	2,215	-0.05%
2021/06/23	0	0.00	4	34.00	34.05	-4	2,006	-0.20%
2021/06/18	1	34.50	0	0.00	33.95	1	1,971	0.05%
2021/06/17	0	0.00	4	34.05	34.15	-4	1,934	-0.21%
2021/06/15	4	32.25	0	0.00	32.80	4	1,867	0.21%
2021/05/06	0	0.00	2	29.30	29.80	-2	1,618	-0.12%
2021/05/04	0	0.00	1	31.15	30.20	-1	1,605	-0.06%
2021/05/03	0	0.00	4	32.24	32.00	-4	1,579	-0.25%
2021/04/29	8	35.68	0	0.00	34.55	8	1,547	0.52%
2021/04/28	10	35.42	10	35.47	35.45	0	1,534	0.00%
2021/04/27	6	35.65	6	36.83	34.55	0	1,498	0.00%
2021/04/13	0	0.00	3	33.10	32.85	-3	1,483	-0.20%
2021/04/09	3	35.50	1	35.20	35.75	2	1,446	0.14%
2021/04/08	1	34.75	0	0.00	34.75	1	1,229	0.08%
2021/04/01	0	0.00	3	29.80	30.05	-3	1,034	-0.29%
2021/03/29	0	0.00	1	29.55	29.35	-1	1,061	-0.09%
2021/01/25	0	0.00	1	28.45	28.40	-1	2,047	-0.05%
2021/01/12	0	0.00	5	30.15	29.85	-5	2,223	-0.22%
2021/01/11	0	0.00	9	31.88	31.45	-9	2,240	-0.40%
2021/01/08	12	31.05	2	31.50	31.60	10	2,139	0.47%
2021/01/06	0	0.00	1	31.05	29.50	-1	2,207	-0.05%
2021/01/05	3	31.43	0	0.00	31.50	3	2,152	0.14%
2020/12/29	1	30.15	0	0.00	29.55	1	2,059	0.05%
2020/12/25	2	29.50	0	0.00	29.25	2	2,030	0.10%
2020/12/24	5	30.45	6	29.96	29.50	-1	2,028	-0.05%
2020/12/08	0	0.00	1	29.60	29.75	-1	1,672	-0.06%
2020/12/07	2	29.15	3	29.77	29.15	-1	1,665	-0.06%
2020/12/04	6	30.01	0	0.00	29.95	6	1,643	0.37%
2020/12/02	3	30.80	0	0.00	30.80	3	1,601	0.19%
2020/11/25	1	29.80	0	0.00	29.80	1	1,401	0.07%
2020/11/24	0	0.00	1	30.75	29.65	-1	1,360	-0.07%
2020/11/23	2	30.10	0	0.00	30.10	2	1,293	0.15%
2020/11/20	3	29.85	3	29.18	29.25	0	1,206	0.00%
2020/11/13	0	0.00	1	27.70	27.80	-1	1,076	-0.09%
2020/11/12	1	27.60	0	0.00	27.70	1	1,074	0.09%
2020/11/11	0	0.00	2	27.30	27.40	-2	1,033	-0.19%
2020/11/03	0	0.00	1	26.90	27.70	-1	957	-0.10%
2020/11/02	1	26.50	0	0.00	26.50	1	917	0.11%
2020/10/29	0	0.00	1	26.55	26.60	-1	912	-0.11%
2020/10/28	1	27.30	1	27.55	26.85	0	912	0.00%
2020/10/27	1	27.20	1	27.35	27.25	0	901	0.00%
2020/10/22	1	27.40	1	27.40	27.50	0	879	0.00%
2020/10/21	4	29.19	1	29.10	28.45	3	848	0.35%
2020/10/16	0	0.00	10	26.60	26.70	-10	587	-1.70%
2020/10/15	14	27.75	3	27.40	27.30	11	569	1.93%
2020/09/17	0	0.00	3	25.40	25.30	-3	563	-0.53%
2020/09/16	3	25.13	0	0.00	25.10	3	566	0.53%
2020/08/06	0	0.00	3	24.90	24.80	-3	950	-0.32%
2020/08/05	0	0.00	6	25.37	25.20	-6	957	-0.63%
2020/08/04	4	24.69	0	0.00	24.70	4	964	0.41%
2020/08/03	0	0.00	6	25.20	24.80	-6	974	-0.62%
2020/07/28	2	24.50	0	0.00	23.55	2	1,094	0.18%
2020/07/22	0	0.00	2	25.38	25.55	-2	1,284	-0.16%
2020/07/17	1	24.45	0	0.00	24.40	1	1,377	0.07%
2020/07/14	2	25.85	0	0.00	25.75	2	1,534	0.13%
2020/07/13	5	25.97	0	0.00	26.05	5	1,677	0.30%
2020/07/10	1	26.40	0	0.00	26.05	1	1,718	0.06%
2020/07/09	2	26.98	0	0.00	26.90	2	1,717	0.12%
2020/06/18	0	0.00	2	26.45	26.50	-2	1,750	-0.11%
2020/06/10	0	0.00	30	27.17	27.20	-30	1,845	-1.63%
2020/05/29	0	0.00	1	26.85	26.85	-1	1,759	-0.06%
2020/05/11	0	0.00	4	28.21	28.15	-4	2,249	-0.18%
2020/05/06	0	0.00	1	28.30	28.30	-1	2,372	-0.04%
2020/05/05	0	0.00	1	29.40	28.80	-1	2,409	-0.04%
2020/04/30	1	28.75	0	0.00	28.50	1	2,565	0.04%
2020/04/27	5	28.49	5	28.20	28.10	0	2,549	0.00%
2020/04/24	5	28.00	5	27.90	27.85	0	2,548	0.00%
2020/04/23	10	27.75	0	0.00	27.90	10	2,597	0.38%
2020/04/22	10	27.55	11	28.67	28.20	-1	2,666	-0.04%
2020/04/21	0	0.00	4	28.10	27.45	-4	2,682	-0.15%
2020/04/20	9	28.34	8	28.68	28.20	1	2,767	0.04%
2020/04/17	26	29.03	5	27.70	27.30	21	2,803	0.75%
2020/04/16	6	26.33	6	27.31	27.65	0	3,005	0.00%
2020/04/15	0	0.00	3	24.90	25.20	-3	2,939	-0.10%
2020/04/10	0	0.00	2	22.85	22.75	-2	3,724	-0.05%
2020/04/09	1	23.70	0	0.00	22.50	1	3,936	0.03%
2020/04/08	24	22.08	22	22.78	23.40	2	3,916	0.05%
2020/03/25	0	0.00	2	19.90	19.50	-2	3,933	-0.05%
2020/03/19	2	17.95	1	16.95	16.85	1	4,001	0.02%
2020/03/17	2	18.65	4	18.95	18.45	-2	3,969	-0.05%
2020/03/13	2	22.28	0	0.00	22.55	2	3,917	0.05%
2020/03/10	1	28.15	0	0.00	28.00	1	3,878	0.03%
2020/03/06	2	29.65	0	0.00	29.80	2	3,995	0.05%
2020/03/05	2	30.10	0	0.00	30.10	2	3,982	0.05%
2020/03/03	0	0.00	2	29.50	29.80	-2	3,946	-0.05%
2020/03/02	4	29.13	2	29.43	29.15	2	3,929	0.05%
2020/02/27	0	0.00	5	29.70	29.05	-5	3,904	-0.13%
2020/02/26	1	31.10	0	0.00	30.80	1	3,849	0.03%
2020/02/25	33	32.96	42	33.17	32.50	-9	3,774	-0.24%
2020/02/24	20	32.68	12	32.75	33.25	8	3,657	0.22%
2020/02/21	2	31.85	0	0.00	31.65	2	3,554	0.06%
2020/02/20	0	0.00	1	30.95	31.05	-1	3,493	-0.03%
2020/02/12	1	31.00	0	0.00	30.90	1	3,302	0.03%
2020/02/10	0	0.00	2	31.35	31.10	-2	3,217	-0.06%
2020/02/07	0	0.00	5	30.55	30.50	-5	3,165	-0.16%
2020/02/06	17	31.15	10	31.26	31.15	7	3,130	0.22%
2020/02/04	2	30.00	1	29.85	30.55	1	2,935	0.03%
2020/02/03	1	27.10	0	0.00	27.80	1	2,837	0.04%
2020/01/31	1	29.00	6	27.45	28.60	-5	2,802	-0.18%
2020/01/17	3	31.23	10	31.85	31.25	-7	2,672	-0.26%
2020/01/16	10	32.78	0	0.00	31.80	10	2,648	0.38%
2020/01/10	2	33.30	18	32.57	32.70	-16	2,303	-0.69%
2020/01/09	2	31.95	4	31.40	31.30	-2	2,015	-0.10%
2020/01/08	20	32.55	0	0.00	31.15	20	1,960	1.02%
2020/01/07	10	31.98	2	31.95	32.00	8	1,779	0.45%
2020/01/06	0	0.00	3	31.60	33.70	-3	1,529	-0.20%
2020/01/03	0	0.00	10	30.65	30.65	-10	1,138	-0.88%
2019/12/30	3	28.35	0	0.00	28.00	3	972	0.31%
2019/12/27	5	27.55	0	0.00	27.50	5	943	0.53%
2019/12/24	0	0.00	1	27.70	27.75	-1	1,112	-0.09%
2019/12/20	0	0.00	3	27.75	27.50	-3	1,125	-0.27%
2019/12/19	0	0.00	1	27.15	27.20	-1	1,103	-0.09%
2019/12/18	1	27.75	2	27.75	27.65	-1	1,089	-0.09%
2019/12/17	7	26.54	2	27.00	27.15	5	1,011	0.49%
2019/12/13	0	0.00	5	25.85	25.80	-5	1,003	-0.50%
2019/12/11	0	0.00	6	26.80	26.65	-6	1,036	-0.58%
2019/12/09	6	27.20	0	0.00	26.80	6	1,035	0.58%
2019/12/04	5	27.88	0	0.00	27.50	5	1,087	0.46%
2019/12/03	4	27.01	0	0.00	27.00	4	998	0.40%
2019/10/16	0	0.00	5	26.65	26.60	-5	1,009	-0.50%
2019/10/07	6	28.90	0	0.00	28.90	6	936	0.64%
2019/10/02	0	0.00	2	28.60	28.60	-2	866	-0.23%
2019/10/01	1	28.95	1	29.05	29.10	0	847	0.00%
2019/09/27	0	0.00	10	28.05	28.05	-10	770	-1.30%
2019/09/26	2	27.70	1	27.80	27.30	1	695	0.14%
2019/09/25	0	0.00	1	27.20	27.00	-1	662	-0.15%
2019/09/10	0	0.00	2	26.85	26.80	-2	601	-0.33%
2019/09/06	14	28.62	0	0.00	27.80	14	585	2.39%
2019/07/30	10	27.74	10	28.50	27.70	0	501	0.00%
2019/07/01	0	0.00	1	28.20	28.30	-1	749	-0.13%
2019/06/26	1	27.50	0	0.00	27.90	1	765	0.13%
2019/05/13	0	0.00	1	27.35	27.40	-1	1,148	-0.09%
2019/04/09	0	0.00	1	32.45	32.70	-1	1,039	-0.10%
2019/03/29	0	0.00	1	31.15	31.00	-1	989	-0.10%
2019/03/28	1	30.70	0	0.00	30.70	1	1,004	0.10%
2019/03/22	0	0.00	1	32.10	31.80	-1	1,032	-0.10%
2019/03/21	2	31.60	1	31.80	31.95	1	1,037	0.10%
2019/03/15	0	0.00	1	32.85	32.40	-1	1,094	-0.09%
2019/02/27	1	31.30	0	0.00	31.35	1	1,494	0.07%
2019/02/22	5	33.45	5	33.22	33.15	0	1,551	0.00%
2019/02/18	0	0.00	10	32.59	32.65	-10	1,693	-0.59%
2019/02/13	21	33.16	11	33.16	33.55	10	1,686	0.59%
2019/01/16	0	0.00	1	30.20	30.25	-1	2,124	-0.05%
2019/01/11	1	29.40	0	0.00	29.35	1	2,207	0.05%
2018/12/13	1	34.50	1	33.70	33.00	0	2,688	0.00%
2018/12/12	1	33.60	1	34.00	34.00	0	2,697	0.00%
2018/12/06	2	33.70	0	0.00	33.10	2	2,792	0.07%
2018/12/04	11	35.66	10	36.05	35.05	1	2,770	0.04%
2018/11/30	5	31.60	15	31.37	31.40	-10	2,740	-0.36%
2018/11/29	10	32.10	10	31.80	30.95	0	2,755	0.00%
2018/11/28	20	31.16	12	30.95	31.20	8	2,775	0.29%
2018/11/23	2	29.10	0	0.00	28.90	2	2,921	0.07%
2018/11/21	0	0.00	1	31.10	30.90	-1	3,073	-0.03%
2018/11/20	7	31.26	7	31.23	30.75	0	3,174	0.00%
2018/11/19	0	0.00	2	29.80	29.60	-2	3,215	-0.06%
2018/11/09	0	0.00	2	27.90	28.50	-2	3,674	-0.05%
2018/11/07	2	27.65	0	0.00	28.75	2	3,939	0.05%
2018/11/06	0	0.00	2	27.65	26.80	-2	3,987	-0.05%
2018/11/02	2	29.00	10	28.25	28.75	-8	4,090	-0.20%
2018/11/01	10	28.50	0	0.00	27.95	10	4,098	0.24%
2018/10/31	0	0.00	2	26.80	26.90	-2	4,057	-0.05%
2018/10/29	1	25.35	1	25.55	25.35	0	4,212	0.00%
2018/10/25	2	24.25	0	0.00	24.25	2	4,325	0.05%
2018/10/22	1	28.85	0	0.00	28.90	1	4,606	0.02%
2018/10/17	0	0.00	3	30.65	30.40	-3	4,854	-0.06%
2018/10/16	5	31.05	7	31.17	31.20	-2	4,937	-0.04%
2018/10/12	3	29.70	0	0.00	29.50	3	5,214	0.06%
2018/10/11	2	28.70	0	0.00	28.70	2	5,500	0.04%
2018/10/05	0	0.00	2	32.45	32.30	-2	5,857	-0.03%
2018/09/28	0	0.00	6	37.42	36.85	-6	6,273	-0.10%
2018/09/27	2	37.20	1	37.70	37.05	1	6,504	0.02%
2018/09/26	1	39.05	0	0.00	38.85	1	6,676	0.01%
2018/09/25	0	0.00	2	39.05	39.35	-2	6,917	-0.03%
2018/09/18	2	40.25	2	39.90	39.70	0	7,391	0.00%
2018/09/17	1	40.75	1	41.40	41.10	0	7,372	0.00%
2018/09/14	1	41.50	6	40.57	41.20	-5	7,360	-0.07%
2018/09/12	6	40.21	0	0.00	39.50	6	7,280	0.08%
2018/09/10	0	0.00	10	42.03	42.50	-10	7,186	-0.14%
2018/09/05	0	0.00	4	46.50	45.50	-4	7,092	-0.06%
2018/09/04	2	45.35	1	46.20	46.25	1	7,196	0.01%
2018/09/03	2	44.98	0	0.00	45.00	2	7,225	0.03%
2018/08/31	11	48.78	4	48.98	48.45	7	7,216	0.10%
2018/08/29	2	48.30	3	48.27	48.35	-1	7,330	-0.01%
2018/08/28	4	47.75	0	0.00	47.60	4	7,352	0.05%
2018/08/27	7	45.50	0	0.00	48.30	7	7,293	0.10%
2018/08/24	0	0.00	9	43.79	44.05	-9	7,200	-0.12%
2018/08/23	1	42.40	10	44.40	42.10	-9	7,151	-0.13%
2018/08/22	10	46.68	10	45.50	45.50	0	7,106	0.00%
2018/08/21	10	46.85	2	47.10	47.05	8	7,505	0.11%
2018/08/20	2	46.00	6	46.71	46.80	-4	7,655	-0.05%
2018/08/17	9	46.86	2	46.35	46.35	7	7,878	0.09%
2018/08/16	4	48.54	3	48.80	48.60	1	8,164	0.01%
2018/08/15	10	47.48	7	47.04	47.80	3	8,453	0.04%
2018/08/14	0	0.00	2	47.30	47.30	-2	8,663	-0.02%
2018/08/13	2	42.98	0	0.00	43.00	2	8,773	0.02%
2018/08/10	3	46.90	0	0.00	46.90	3	8,845	0.03%
2018/08/09	3	48.28	0	0.00	47.70	3	8,973	0.03%
2018/08/08	3	51.20	4	51.30	48.80	-1	9,068	-0.01%
2018/08/07	2	51.00	0	0.00	50.70	2	9,340	0.02%
2018/08/06	0	0.00	1	49.90	49.70	-1	9,599	-0.01%
2018/08/03	0	0.00	3	50.23	50.50	-3	9,915	-0.03%
2018/08/02	2	46.90	9	48.26	46.85	-7	9,918	-0.07%
2018/08/01	2	52.50	3	51.70	51.40	-1	9,870	-0.01%
2018/07/30	3	52.73	2	54.80	51.10	1	9,729	0.01%
2018/07/27	6	55.97	6	56.87	56.70	0	9,633	0.00%
2018/07/26	2	57.10	3	57.43	56.60	-1	9,571	-0.01%
2018/07/25	2	54.00	0	0.00	54.00	2	9,420	0.02%
2018/07/24	8	54.46	1	54.00	54.80	7	9,413	0.07%
2018/07/23	0	0.00	3	53.80	54.80	-3	9,397	-0.03%
2018/07/20	4	53.23	0	0.00	52.30	4	9,344	0.04%
2018/07/18	1	55.60	5	62.88	55.40	-4	9,125	-0.04%
2018/07/17	24	66.65	20	65.50	61.50	4	8,832	0.05%
2018/07/16	45	68.88	72	68.33	66.60	-27	8,657	-0.31%
2018/07/13	17	68.08	5	68.60	66.40	12	8,567	0.14%
2018/07/12	26	65.74	12	66.14	66.30	14	8,562	0.16%
2018/07/11	1	66.50	0	0.00	63.60	1	8,591	0.01%
2018/07/10	3	64.47	4	65.53	67.60	-1	8,825	-0.01%
2018/07/09	3	63.40	2	63.00	62.00	1	8,771	0.01%
2018/07/06	1	64.20	15	65.33	64.00	-14	8,667	-0.16%
2018/07/05	40	72.16	35	71.04	68.10	5	8,546	0.06%
2018/07/04	11	70.71	15	69.92	69.80	-4	8,345	-0.05%
2018/07/03	12	75.61	28.5	73.90	73.10	-16.5	8,184	-0.20%
2018/07/02	37	72.32	12	70.20	71.20	25	7,949	0.31%
2018/06/29	1	72.50	1	74.30	70.50	0	7,890	0.00%
2018/06/28	6	73.97	10	74.43	73.00	-4	7,787	-0.05%
2018/06/20	1	59.90	21	59.93	66.50	-20	7,916	-0.25%
2018/06/14	0	0.00	46	67.72	66.00	-46	8,326	-0.55%
2018/06/12	3	78.83	1	78.60	78.10	2	8,308	0.02%
2018/06/11	22	77.80	52	75.45	77.80	-30	8,258	-0.36%
2018/06/08	62	70.92	34	70.29	70.80	28	8,217	0.34%
2018/06/07	7	71.29	0	0.00	72.00	7	8,191	0.09%
2018/06/06	39	62.20	10	65.30	65.60	29	8,091	0.36%
2018/06/05	30	60.48	9	61.42	59.70	21	8,062	0.26%
2018/06/04	2	58.60	4	58.60	58.60	-2	8,117	-0.02%
2018/06/01	10	53.10	10	53.00	53.30	0	8,313	0.00%
2018/05/31	3	55.43	1	54.00	52.40	2	8,872	0.02%
2018/05/30	3	57.57	55	55.36	57.10	-52	9,042	-0.58%
2018/05/29	5	57.76	6	57.68	58.80	-1	9,052	-0.01%
2018/05/28	5	54.40	1	54.90	55.70	4	8,710	0.05%
2018/05/25	54	49.78	45	50.21	50.70	9	8,558	0.11%
2018/05/24	18	44.73	13	44.72	46.10	5	8,327	0.06%
2018/05/23	17	43.63	14	44.14	42.80	3	8,045	0.04%
2018/05/22	61	42.34	19	42.73	44.00	42	7,771	0.54%
2018/05/21	1	39.30	4	39.35	40.00	-3	7,447	-0.04%
2018/05/18	8	36.74	7	36.49	36.45	1	7,305	0.01%
2018/05/17	3	35.53	3	37.28	35.50	0	7,259	0.00%
2018/05/16	11	39.83	11	39.07	39.10	0	7,531	0.00%
2018/05/15	5	40.20	26	40.55	39.10	-21	7,638	-0.27%
2018/05/14	27	39.43	0	0.00	40.15	27	7,524	0.36%
2018/05/11	0	0.00	5	36.40	36.65	-5	7,250	-0.07%
2018/05/10	0	0.00	1	34.80	34.95	-1	6,895	-0.01%
2018/05/07	0	0.00	1	31.00	31.00	-1	6,712	-0.01%
2018/05/04	0	0.00	1	29.85	29.75	-1	6,670	-0.01%
2018/05/03	1	29.15	0	0.00	29.50	1	6,655	0.02%
2018/04/30	1	29.70	10	29.35	29.95	-9	6,654	-0.14%
2018/04/27	1	29.40	2	29.50	30.45	-1	6,685	-0.01%
2018/04/26	3	29.48	1	31.15	28.15	2	6,734	0.03%
2018/04/25	1	30.45	1	31.55	31.25	0	6,698	0.00%
2018/04/24	1	32.60	0	0.00	31.75	1	6,695	0.01%
2018/04/20	0	0.00	1	35.45	35.00	-1	6,777	-0.01%
2018/04/19	1	36.15	0	0.00	35.65	1	7,020	0.01%
2018/04/18	4	35.11	4	35.43	35.50	0	7,172	0.00%
2018/04/17	6	35.29	0	0.00	34.25	6	7,416	0.08%
2018/04/16	14	37.44	17	36.84	37.00	-3	7,342	-0.04%
2018/04/13	6	35.20	0	0.00	34.90	6	7,105	0.08%
2018/04/11	1	34.50	0	0.00	33.75	1	7,073	0.01%
2018/04/10	2	35.90	2	35.05	34.45	0	7,196	0.00%
2018/04/03	5	34.80	0	0.00	34.75	5	7,218	0.07%
2018/03/30	1	36.70	2	36.40	35.80	-1	7,418	-0.01%
2018/03/29	1	35.60	1	36.25	36.10	0	7,305	0.00%
2018/03/28	1	35.40	3.5	34.72	34.10	-2.5	7,205	-0.04%
2018/03/27	2	34.10	0	0.00	34.40	2	7,132	0.03%
2018/03/22	16	36.85	27	36.39	34.75	-11	6,999	-0.16%
2018/03/21	20	35.91	20	35.68	36.00	0	6,781	0.00%
2018/03/20	5	32.35	5	33.20	33.40	0	6,551	0.00%
2018/03/19	1	33.60	1	33.40	32.90	0	6,496	0.00%
2018/03/16	2	34.40	1	34.90	33.90	1	6,460	0.02%
2018/03/15	1	35.25	9	34.91	34.45	-8	6,423	-0.12%
2018/03/14	3	33.83	1	33.65	33.90	2	6,320	0.03%
2018/03/13	12	34.17	4	34.45	34.45	8	6,271	0.13%
2018/03/12	2	34.13	2	33.63	33.50	0	6,220	0.00%
2018/03/09	1	33.80	0	0.00	34.10	1	6,167	0.02%
2018/03/08	7	35.96	1	35.50	34.80	6	6,098	0.10%
2018/03/07	15	36.21	26	35.81	35.10	-11	5,925	-0.19%
2018/03/06	21	37.06	12	37.87	37.20	9	5,676	0.16%
2018/03/05	14	33.80	26	34.43	35.30	-12	5,056	-0.24%
2018/03/02	2	32.25	19.3	32.53	32.10	-17.3	4,786	-0.36%
2018/03/01	25	32.40	18	32.53	32.70	7	4,682	0.15%
2018/02/27	1	30.95	2	31.13	31.10	-1	4,582	-0.02%
2018/02/26	4	31.56	0	0.00	30.50	4	4,544	0.09%
2018/02/23	7	32.61	8	33.21	31.60	-1	4,485	-0.02%
2018/02/22	18	32.80	10	32.80	32.10	8	4,352	0.18%
2018/02/21	13	32.22	11	32.09	32.60	2	4,151	0.05%
2018/02/12	6	31.54	0	0.00	29.65	6	4,043	0.15%
2018/02/09	1	31.80	0	0.00	30.90	1	3,953	0.03%
2018/02/08	6	32.90	14	34.72	31.80	-8	3,827	-0.21%
2018/02/07	10	32.95	4	30.70	33.15	6	3,356	0.18%
2018/02/06	10	30.20	12	30.25	30.15	-2	3,055	-0.07%
2018/02/05	4	29.00	0	0.00	29.30	4	2,769	0.14%
2018/02/02	2	28.70	8	29.18	28.70	-6	2,712	-0.22%
2018/01/29	8	28.95	0	0.00	28.55	8	2,591	0.31%
2018/01/26	0	0.00	20	28.95	28.95	-20	2,579	-0.78%
2018/01/18	21	30.43	0	0.00	29.85	21	2,432	0.86%
2018/01/17	0	0.00	10	30.70	30.30	-10	2,375	-0.42%
2018/01/15	1	32.85	0	0.00	32.75	1	2,169	0.05%
2018/01/12	0	0.00	41.1	30.93	31.20	-41.1	1,888	-2.17%
2018/01/11	21	30.04	2	29.08	29.50	19	1,649	1.15%
2018/01/10	1	26.35	1	27.40	28.00	0	1,342	0.00%
2018/01/09	0	0.00	1	27.90	26.35	-1	1,285	-0.08%
2018/01/08	0	0.00	10	26.10	26.40	-10	1,214	-0.82%
2018/01/05	0	0.00	2	26.65	26.85	-2	1,199	-0.17%
2018/01/04	13	28.71	3	28.27	27.35	10	1,147	0.87%
2018/01/03	1	27.80	0	0.00	27.95	1	982	0.10%