精聯 (3652)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
39.55
漲跌
▼0.05
漲幅
-0.13%
成交量
142張
產業
上市電腦週邊類股
57人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	2	40.20	0	0.00	39.55	2	929	0.22%
2024/11/21	7	39.26	0	0.00	39.60	7	1,071	0.65%
2024/11/08	1	42.80	1	41.25	41.25	0	1,543	0.00%
2024/10/29	1	44.75	1	44.30	43.00	0	1,668	0.00%
2024/10/25	3	45.45	1	45.95	46.25	2	1,638	0.12%
2024/10/24	1	43.50	1	46.00	45.00	0	1,591	0.00%
2024/10/22	3	42.70	3	43.55	43.00	0	1,596	0.00%
2024/10/17	1	40.60	1	42.80	43.30	0	1,640	0.00%
2024/10/01	8	39.38	0	0.00	39.25	8	1,862	0.43%
2024/09/19	0	0.00	1	42.10	41.70	-1	2,444	-0.04%
2024/09/16	1	40.40	0	0.00	40.20	1	2,562	0.04%
2024/09/04	0	0.00	1	45.70	45.70	-1	2,573	-0.04%
2024/09/03	5	48.40	1	48.55	48.30	4	2,555	0.16%
2024/08/30	1	47.80	3	47.70	47.75	-2	2,503	-0.08%
2024/08/29	1	48.40	0	0.00	48.10	1	2,494	0.04%
2024/08/28	3	50.30	2	50.38	49.00	1	2,484	0.04%
2024/08/27	2	49.50	3	48.30	49.00	-1	2,457	-0.04%
2024/08/26	3	47.82	5	48.55	47.65	-2	2,451	-0.08%
2024/08/23	5	51.40	3	51.40	49.80	2	2,410	0.08%
2024/08/22	3	51.97	0	0.00	53.70	3	2,274	0.13%
2024/08/21	1	48.85	1	49.05	48.90	0	2,163	0.00%
2024/08/20	4	50.39	2	49.58	50.10	2	2,212	0.09%
2024/08/19	1	47.95	1	49.70	49.70	0	2,096	0.00%
2024/07/23	8	48.03	8	48.22	47.95	0	1,729	0.00%
2024/07/22	3	46.35	3	47.23	48.05	0	1,685	0.00%
2024/07/17	0	0.00	1	53.00	53.00	-1	1,540	-0.06%
2024/07/16	5	50.56	10	48.99	48.80	-5	1,483	-0.34%
2024/07/15	5	50.98	0.1	51.80	48.00	5	1,419	0.35%
2024/07/12	0.1	47.05	0	0.00	47.10	0.1	1,315	0.00%
2024/07/03	0	0.00	2	48.95	48.30	-2	1,195	-0.17%
2024/07/02	2	47.60	0	0.00	47.25	2	1,184	0.17%
2024/06/28	3	49.13	3	50.83	48.15	0	1,150	0.00%
2024/06/27	1	48.50	0	0.00	46.75	1	998	0.10%
2024/06/25	15	44.99	16	45.43	45.25	-1	796	-0.13%
2024/06/21	1	40.00	4	40.50	40.55	-3	510	-0.59%
2024/06/14	1	34.95	1	34.70	34.90	0	407	0.00%
2024/06/13	2	33.68	1	33.45	33.70	1	386	0.26%
2024/06/12	1	33.70	2	34.00	33.20	-1	379	-0.26%
2024/06/04	1	33.90	6	33.10	33.20	-5	338	-1.48%
2024/05/31	1	34.45	1	33.45	33.10	0	326	0.00%
2024/05/30	9	34.73	0	0.00	34.20	9	313	2.87%
2024/04/29	0	0.00	1	29.55	29.55	-1	153	-0.65%
2024/04/25	1	29.50	0	0.00	29.15	1	143	0.70%
2023/12/25	3	30.80	3	30.50	30.55	0	173	0.00%
2023/11/09	0	0.00	3	27.10	27.20	-3	110	-2.71%
2023/11/07	0	0.00	5	27.10	27.20	-5	116	-4.30%
2023/08/08	0	0.00	5	29.30	29.45	-5	1,809	-0.28%
2023/07/12	0	0.00	2	33.55	33.40	-2	2,174	-0.09%
2023/07/11	12	36.98	0	0.00	36.50	12	2,152	0.56%
2023/07/10	1	41.80	3	40.67	40.55	-2	2,135	-0.09%
2023/07/07	4	40.66	1	39.30	40.40	3	2,125	0.14%
2023/07/06	2	41.45	15	41.23	41.30	-13	2,100	-0.62%
2023/07/05	7	40.16	0	0.00	40.00	7	2,052	0.34%
2023/07/04	3	40.27	0	0.00	40.45	3	2,030	0.15%
2023/07/03	3	40.68	3	41.85	41.10	0	1,998	0.00%
2023/06/30	1	38.40	0	0.00	38.55	1	1,918	0.05%
2023/06/29	1	38.55	0	0.00	38.20	1	1,960	0.05%
2023/06/26	0	0.00	2	38.45	39.20	-2	2,077	-0.10%
2023/06/21	0	0.00	2	39.85	39.85	-2	2,112	-0.09%
2023/06/20	4	41.24	1	41.55	39.15	3	2,382	0.13%
2023/06/15	5	40.00	10	41.70	42.40	-5	2,169	-0.23%
2023/06/13	2	35.70	10	35.83	36.85	-8	2,006	-0.40%
2023/06/12	0	0.00	5	33.65	33.65	-5	1,805	-0.28%
2023/05/29	5	29.85	0	0.00	30.30	5	2,609	0.19%
2023/05/24	5	30.10	0	0.00	30.15	5	2,655	0.19%
2023/05/08	0	0.00	3	30.73	30.45	-3	2,558	-0.12%
2023/05/04	3	31.20	0	0.00	31.25	3	2,563	0.12%
2023/04/21	5	32.25	0	0.00	29.95	5	2,458	0.20%
2023/04/20	2	36.00	1	36.75	32.95	1	2,395	0.04%
2023/04/19	0	0.00	5	36.60	36.60	-5	2,260	-0.22%
2023/04/17	1	34.95	0	0.00	33.70	1	2,125	0.05%
2023/04/14	0	0.00	5	33.60	33.80	-5	2,070	-0.24%
2023/04/12	5	32.55	0	0.00	32.20	5	2,010	0.25%
2023/04/11	0	0.00	11	32.77	32.55	-11	1,991	-0.55%
2023/04/10	13	33.35	0	0.00	33.25	13	1,976	0.66%
2023/03/29	0	0.00	1	32.30	32.60	-1	1,842	-0.05%
2023/03/28	2	33.70	1	33.10	33.45	1	1,804	0.06%
2023/03/10	0	0.00	2	30.10	28.15	-2	989	-0.20%
2023/03/09	5	32.28	3	31.40	31.00	2	928	0.22%
2023/03/08	0	0.00	2	33.65	31.95	-2	867	-0.23%
2023/03/06	7	32.84	5	32.40	31.60	2	649	0.31%
2023/03/02	8	32.11	0	0.00	32.00	8	489	1.64%
2023/03/01	21	30.59	21	30.92	31.70	0	365	0.00%
2022/09/15	0	0.00	5	23.45	23.50	-5	186	-2.68%
2022/08/10	0	0.00	2	22.50	22.45	-2	76	-2.60%
2022/08/05	2	21.85	0	0.00	21.85	2	70	2.83%
2022/07/28	0	0.00	1	21.60	21.40	-1	63	-1.57%
2022/03/31	2	20.75	0	0.00	20.70	2	73	2.72%
2021/12/28	3	22.30	0	0.00	22.25	3	214	1.40%
2021/12/10	0	0.00	10	22.68	22.20	-10	415	-2.41%
2021/11/29	10	22.00	0	0.00	21.90	10	477	2.09%
2020/08/18	0	0.00	1	19.30	19.30	-1	229	-0.44%
2020/08/17	1	19.00	0	0.00	19.00	1	228	0.44%
2020/07/09	0	0.00	5	22.25	22.40	-5	117	-4.25%
2020/05/11	0	0.00	3	14.40	14.50	-3	61	-4.90%
2020/04/28	3	14.35	0	0.00	14.35	3	63	4.73%
2019/12/17	5	19.20	0	0.00	18.90	5	233	2.14%
2019/12/06	4	21.55	4	20.98	20.00	0	172	0.00%
2019/12/05	0	0.00	1	18.70	20.25	-1	103	-0.97%
2019/12/04	1	18.25	0	0.00	18.45	1	59	1.69%
2018/06/28	0	0.00	10	21.60	21.70	-10	289	-3.46%
2018/06/26	10	21.79	0	0.00	21.45	10	358	2.79%
2018/04/17	0	0.00	5	29.66	29.65	-5	991	-0.50%
2018/04/16	0	0.00	5	33.40	30.60	-5	984	-0.51%
2018/04/13	5	31.80	0	0.00	31.70	5	967	0.52%
2018/04/11	0	0.00	3	30.00	28.90	-3	927	-0.32%
2018/04/10	3	30.00	3	30.20	29.80	0	918	0.00%
2018/03/30	3	34.20	5	34.64	33.65	-2	852	-0.23%
2018/03/29	5	33.59	3	34.50	33.20	2	806	0.25%
2018/03/28	15	34.11	12	34.63	33.40	3	781	0.38%
2018/03/26	8	35.03	10	34.54	33.00	-2	677	-0.30%
2018/03/22	12	31.42	5	30.70	29.55	7	510	1.37%
2018/03/12	1	30.00	1	28.20	26.85	0	274	0.00%
2018/03/08	0	0.00	1	27.70	27.70	-1	159	-0.63%
2018/03/07	0	0.00	1	26.00	25.20	-1	133	-0.75%
2018/02/23	1	23.20	0	0.00	22.90	1	127	0.79%