圓展 (3669)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
51.5
漲跌
▼1.0
漲幅
-1.90%
成交量
248張
產業
上市通信網路類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	3	52.63	0	0.00	52.50	3	434	0.69%
2024/06/07	1	54.70	0	0.00	54.60	1	476	0.21%
2024/06/03	3	58.43	3	58.63	59.20	0	634	0.00%
2024/05/28	2	55.30	2	55.30	54.10	0	873	0.00%
2024/05/21	1	52.30	0	0.00	52.20	1	904	0.11%
2024/05/17	0	0.00	1	51.70	51.70	-1	903	-0.11%
2024/05/16	2	53.05	1	52.20	51.80	1	898	0.11%
2024/05/10	1	51.20	0	0.00	51.40	1	883	0.11%
2024/03/26	1	56.40	3	54.60	53.20	-2	863	-0.23%
2024/03/22	2	54.50	0	0.00	53.20	2	840	0.24%
2024/03/18	1	55.20	1	54.80	54.80	0	829	0.00%
2024/03/15	1	53.80	0	0.00	53.20	1	829	0.12%
2024/03/14	0	0.00	1	55.40	55.70	-1	820	-0.12%
2024/03/12	2	58.40	1	57.10	57.50	1	817	0.12%
2024/03/08	1	54.60	0	0.00	53.00	1	703	0.14%
2024/03/07	3	56.30	3	56.50	55.10	0	691	0.00%
2024/03/06	11	58.05	11	58.68	58.50	0	622	0.00%
2024/03/05	1	54.00	1	54.60	55.30	0	460	0.00%
2024/03/04	0	50.80	1	50.70	50.30	-1	359	-0.28%
2024/02/26	0	0.00	1	50.20	49.50	-1	483	-0.21%
2024/02/22	0	0.00	1	49.30	48.85	-1	501	-0.20%
2023/12/15	1	49.00	0	0.00	48.70	1	1,787	0.06%
2023/12/04	0	0.00	5	53.88	53.00	-5	1,765	-0.28%
2023/11/21	1	52.00	0	0.00	51.90	1	1,557	0.06%
2023/11/20	16	51.59	0	0.00	51.80	16	1,541	1.04%
2023/11/17	6	51.47	41	51.18	51.70	-35	1,529	-2.29%
2023/11/16	7	50.89	42	51.32	51.60	-35	1,491	-2.35%
2023/11/15	2	49.43	2	49.65	48.70	0	1,347	0.00%
2023/11/14	1	48.40	1	46.55	46.60	0	1,250	0.00%
2023/11/07	1	48.30	1	46.30	46.15	0	1,182	0.00%
2023/11/01	5	48.50	5	47.71	47.00	0	1,146	0.00%
2023/10/31	20	49.12	0	0.00	46.90	20	1,095	1.83%
2023/10/30	13	53.68	30	54.37	52.00	-17	1,038	-1.64%
2023/10/25	1	47.90	1	47.80	47.80	0	869	0.00%
2023/10/19	1	46.30	1	47.00	47.00	0	839	0.00%
2023/10/18	1	46.25	1	46.30	46.30	0	830	0.00%
2023/10/16	2	48.03	1	48.60	46.10	1	815	0.12%
2023/10/13	2	47.20	2	47.30	47.35	0	797	0.00%
2023/10/12	1	47.20	1	47.30	47.30	0	784	0.00%
2023/10/06	21	49.71	2	50.45	49.40	19	744	2.55%
2023/10/05	6	53.40	6	53.17	53.60	0	691	0.00%
2023/10/04	16	49.76	82	52.10	53.10	-66	507	-13.00%
2023/10/03	4	48.14	4	49.08	48.35	0	389	0.00%
2023/09/28	1	44.10	0	0.00	43.70	1	246	0.41%
2023/09/27	1	42.70	0	0.00	43.40	1	218	0.46%
2023/09/25	1	42.00	0	0.00	42.00	1	206	0.48%
2023/08/28	0	0.00	1	38.85	38.20	-1	117	-0.85%
2023/08/23	1	38.50	0	0.00	38.30	1	114	0.87%
2023/06/06	0	0.00	1	42.55	41.95	-1	128	-0.78%
2023/05/24	1	42.10	1	42.45	42.25	0	164	0.00%
2023/04/13	1	46.65	0	0.00	46.65	1	210	0.48%
2023/02/08	1	46.30	0	0.00	46.45	1	422	0.24%
2022/12/15	15	47.37	0	0.00	47.30	15	352	4.25%
2022/12/14	0	0.00	30	50.60	50.60	-30	310	-9.67%
2022/09/29	0	0.00	1	39.00	39.00	-1	243	-0.41%
2022/09/12	1	46.80	0	0.00	46.10	1	262	0.38%
2022/09/06	1	53.40	11	53.14	50.00	-10	231	-4.32%
2022/08/10	8	45.63	0	0.00	45.30	8	226	3.54%
2022/07/27	0	0.00	7	42.03	42.05	-7	284	-2.46%
2022/07/25	0	0.00	3	43.35	42.80	-3	314	-0.95%
2022/07/19	4	41.20	0	0.00	41.25	4	802	0.50%
2022/07/18	1	40.25	0	0.00	40.60	1	884	0.11%
2022/07/15	5	40.10	0	0.00	40.10	5	918	0.54%
2022/07/06	0	0.00	1	38.55	38.65	-1	1,046	-0.10%
2022/07/01	0	0.00	23	37.23	36.20	-23	1,057	-2.17%
2022/06/13	0	0.00	1	51.10	51.40	-1	1,145	-0.09%
2022/05/26	0	0.00	1	50.20	50.20	-1	1,139	-0.09%
2022/05/23	0	0.00	1	51.10	51.00	-1	1,145	-0.09%
2022/05/18	0	0.00	2	51.75	51.20	-2	1,126	-0.18%
2022/05/16	1	50.50	0	0.00	50.00	1	1,122	0.09%
2022/05/13	0	50.20	1	50.50	50.30	-1	1,123	-0.09%
2022/05/11	0	0.00	1	50.30	50.10	-1	1,124	-0.09%
2022/04/29	10	55.35	0	0.00	54.70	10	1,098	0.91%
2022/04/28	1	56.50	1	55.00	55.40	0	1,086	0.00%
2022/04/26	6	58.93	4	59.50	57.40	2	1,032	0.19%
2022/04/25	10	61.54	3	66.33	59.80	7	937	0.75%
2022/04/22	2	60.70	6	62.05	62.70	-4	637	-0.63%
2022/04/20	2	57.50	0	0.00	57.10	2	543	0.37%
2022/04/19	0	0.00	2	58.55	59.50	-2	534	-0.37%
2022/04/18	0	0.00	5	56.48	56.00	-5	505	-0.99%
2022/04/08	2	55.40	0	0.00	55.00	2	800	0.25%
2022/04/07	3	56.33	0	0.00	55.50	3	834	0.36%
2022/04/06	1	58.80	1	60.00	58.40	0	912	0.00%
2022/04/01	0	0.00	2	58.80	57.40	-2	1,087	-0.18%
2022/03/31	1	57.80	0	0.00	57.00	1	1,138	0.09%
2022/03/30	1	58.40	0	0.00	58.10	1	1,381	0.07%
2022/03/29	1	57.90	0	0.00	58.00	1	1,480	0.07%
2022/03/28	1	59.20	0	0.00	59.10	1	1,482	0.07%
2022/03/23	0	0.00	5	54.30	54.20	-5	1,433	-0.35%
2022/03/15	2	50.70	0	0.00	50.40	2	1,437	0.14%
2022/03/11	0	50.50	0	0.00	50.70	0	1,441	0.00%
2022/03/10	0	51.00	0	0.00	51.40	0	1,449	0.00%
2022/03/03	0	0.00	1	53.90	53.90	-1	1,500	-0.07%
2022/02/24	0	53.00	0	0.00	51.90	0	1,517	0.00%
2022/02/22	2	54.50	0	0.00	54.30	2	1,515	0.13%
2022/02/17	0	56.60	0	0.00	56.50	0	1,515	0.00%
2022/02/15	0	57.00	0	0.00	56.20	0	1,513	0.00%
2022/02/14	0	0.00	3	57.00	56.30	-3	1,513	-0.20%
2022/01/25	20	58.30	0	0.00	58.00	20	1,503	1.33%
2022/01/21	0.2	61.00	0	0.00	60.40	0.2	1,497	0.02%
2022/01/20	1	61.90	0	0.00	62.10	1	1,490	0.07%
2022/01/14	5	63.30	1	63.80	63.60	4	1,461	0.27%
2022/01/11	2	66.25	0	0.00	64.40	2	1,440	0.14%
2022/01/10	1	67.00	0	0.00	65.10	1	1,403	0.07%
2022/01/07	1	67.10	1	67.90	66.70	0	1,384	0.00%
2022/01/04	1	69.50	5	71.20	70.50	-4	1,267	-0.32%
2022/01/03	6	68.15	10	69.40	67.50	-4	1,164	-0.34%
2021/12/30	7	64.19	0	0.00	66.20	7	1,102	0.63%
2021/12/29	10	65.00	0	0.00	65.60	10	1,076	0.93%
2021/12/28	1	65.90	11	65.42	65.60	-10	992	-1.01%
2021/12/27	4	59.53	1	60.80	60.80	3	812	0.37%
2021/12/24	5	62.26	29	64.57	61.20	-24	759	-3.16%
2021/12/23	2	58.75	0	0.00	59.20	2	516	0.39%
2021/12/09	0.2	50.50	0	0.00	50.40	0.2	391	0.04%
2021/11/22	0	0.00	2	50.40	51.90	-2	487	-0.41%
2021/11/17	0	0.00	0.2	51.90	50.80	-0.2	489	-0.03%
2021/11/16	6	51.75	0	0.00	51.90	6	488	1.23%
2021/11/08	0.1	52.80	0	0.00	52.30	0.1	537	0.01%
2021/11/05	0	52.10	0	0.00	51.50	0	540	0.00%
2021/11/02	0	52.40	0	0.00	51.10	0	562	0.00%
2021/10/25	0	0.00	1	48.50	49.05	-1	565	-0.18%
2021/09/16	0.1	57.50	0	0.00	56.60	0.1	716	0.01%
2021/09/08	0	57.00	0	0.00	61.40	0	677	0.00%
2021/09/02	0	59.60	0	0.00	59.00	0	626	0.00%
2021/08/23	0	60.00	0	0.00	60.00	0	809	0.00%
2021/08/20	0.1	58.20	0	0.00	58.20	0.1	819	0.01%
2021/08/16	15	59.23	0	0.00	59.50	15	885	1.69%
2021/08/09	20	68.20	0	0.00	67.70	20	1,610	1.24%
2021/08/05	0.1	71.90	3	71.90	71.80	-2.9	1,819	-0.16%
2021/07/30	1	69.90	0	0.00	69.80	1	1,928	0.05%
2021/07/28	5	71.40	0	0.00	69.80	5	1,961	0.25%
2021/07/27	1	72.50	1	73.10	71.90	0	1,974	0.00%
2021/07/19	3	82.70	0	0.00	82.60	3	2,057	0.15%
2021/07/14	1	82.70	0	0.00	82.90	1	2,059	0.05%
2021/07/13	5	82.70	0	0.00	82.70	5	2,065	0.24%
2021/07/07	5	83.16	0	0.00	83.30	5	2,142	0.23%
2021/07/06	0	83.10	0	0.00	83.00	0	2,169	0.00%
2021/07/05	0	0.00	5	82.00	82.00	-5	2,187	-0.23%
2021/06/30	1	80.50	0	0.00	79.90	1	2,424	0.04%
2021/06/24	11	82.18	0	0.00	82.10	11	2,540	0.43%
2021/06/21	20	80.85	0	0.00	80.10	20	2,554	0.78%
2021/06/16	0	0.00	32	82.11	81.70	-32	2,646	-1.21%
2021/06/08	0	0.00	2	83.50	83.60	-2	2,781	-0.07%
2021/06/07	2	84.90	1	84.50	84.20	1	2,797	0.04%
2021/06/02	0	0.00	1	87.50	86.60	-1	2,833	-0.04%
2021/05/28	0	0.00	2	83.55	83.40	-2	2,785	-0.07%
2021/05/27	2	83.05	0	0.00	82.90	2	2,797	0.07%
2021/05/25	26	83.49	0	0.00	83.80	26	2,794	0.93%
2021/05/20	60	86.43	2	88.00	83.50	58	2,809	2.06%
2021/05/19	2	92.10	4	91.43	90.10	-2	2,719	-0.07%
2021/05/18	12	93.18	6	91.42	91.60	6	2,600	0.23%
2021/05/17	2	91.20	120	93.95	94.10	-118	2,390	-4.94%	大賣/鉅額交易
2021/05/14	1	86.90	0	0.00	85.60	1	2,190	0.05%
2021/05/05	9	85.02	1	85.00	84.80	8	2,547	0.31%
2021/05/04	0	0.00	1	81.60	83.00	-1	2,970	-0.03%
2021/04/29	0	0.00	1	89.00	89.00	-1	3,046	-0.03%
2021/04/26	0	0.00	1	81.60	83.00	-1	3,058	-0.03%
2021/04/22	0	0.00	1	82.00	81.90	-1	3,090	-0.03%
2021/04/20	2	85.00	0	0.00	84.30	2	3,077	0.06%
2021/04/19	0	0.00	2	85.30	85.10	-2	3,079	-0.06%
2021/04/16	0	0.00	2	86.30	86.40	-2	3,099	-0.06%
2021/04/14	6	84.60	0	0.00	83.70	6	3,113	0.19%
2021/04/13	5	91.10	0	0.00	85.90	5	3,143	0.16%
2021/04/09	0	0.00	1	90.00	91.40	-1	3,081	-0.03%
2021/04/08	30	91.32	3	91.30	91.10	27	3,091	0.87%
2021/04/07	60	94.63	0	0.00	93.00	60	3,061	1.96%
2021/04/06	34	89.46	1	94.30	94.30	33	2,968	1.11%
2021/03/31	0	0.00	7	86.00	85.70	-7	2,864	-0.24%
2021/03/30	0	0.00	1	84.40	85.00	-1	2,883	-0.03%
2021/03/26	0	0.00	4	80.50	81.00	-4	2,948	-0.14%
2021/03/23	3	82.50	3	81.57	81.50	0	2,952	0.00%
2021/03/19	0	0.00	2	87.00	82.80	-2	2,980	-0.07%
2021/03/17	5	82.50	0	0.00	82.50	5	2,924	0.17%
2021/03/12	2	80.00	0	0.00	79.40	2	2,903	0.07%
2021/03/09	10	73.40	10	73.91	74.40	0	3,004	0.00%
2021/03/08	5	72.98	0	0.00	72.60	5	3,053	0.16%
2021/03/04	4	78.90	2	79.90	77.00	2	3,041	0.07%
2021/02/24	5	82.08	0	0.00	80.60	5	3,078	0.16%
2021/02/19	0	0.00	2	77.90	78.70	-2	3,050	-0.07%
2021/02/18	0	0.00	4	76.80	78.20	-4	3,053	-0.13%
2021/02/17	13	75.25	15	74.53	75.00	-2	3,050	-0.07%
2021/02/05	1	76.00	0	0.00	76.10	1	3,042	0.03%
2021/02/04	1	77.50	0	0.00	78.00	1	3,029	0.03%
2021/02/02	2	81.20	0	0.00	81.10	2	3,260	0.06%
2021/02/01	0	0.00	3	84.33	83.80	-3	3,226	-0.09%
2021/01/29	1	80.30	8	79.64	80.50	-7	3,032	-0.23%
2021/01/28	12	80.15	3	80.83	79.70	9	3,125	0.29%
2021/01/27	6	79.33	2	80.20	78.50	4	3,111	0.13%
2021/01/26	11	79.73	10	79.22	82.00	1	3,061	0.03%
2021/01/25	7	72.91	6	75.10	78.50	1	2,700	0.04%
2021/01/21	0	0.00	1	70.10	69.30	-1	2,765	-0.04%
2021/01/20	1	67.50	1	68.10	67.30	0	2,806	0.00%
2021/01/19	1	70.00	0	0.00	71.20	1	3,024	0.03%
2021/01/11	0	0.00	1	72.80	73.10	-1	3,503	-0.03%
2021/01/08	1	73.10	1	71.10	71.50	0	3,587	0.00%
2021/01/07	1	73.60	1	72.70	73.30	0	3,636	0.00%
2021/01/06	7	73.96	3	72.50	72.70	4	3,784	0.11%
2020/12/31	1	79.70	2	81.80	80.00	-1	4,015	-0.02%
2020/12/30	5	78.68	7	78.74	79.70	-2	4,096	-0.05%
2020/12/29	0	0.00	10	78.33	78.20	-10	4,299	-0.23%
2020/12/28	1	78.90	0	0.00	78.60	1	4,814	0.02%
2020/12/25	0	0.00	2	81.35	80.00	-2	4,964	-0.04%
2020/12/24	1	76.80	2	79.35	81.30	-1	5,099	-0.02%
2020/12/23	9	78.32	0	0.00	77.60	9	5,344	0.17%
2020/12/22	0	0.00	3	81.63	81.00	-3	5,549	-0.05%
2020/12/21	0	0.00	3	77.90	78.90	-3	5,680	-0.05%
2020/12/18	1	78.20	0	0.00	77.80	1	5,924	0.02%
2020/12/16	5	80.44	2	80.80	80.90	3	6,228	0.05%
2020/12/15	1	79.90	0	0.00	78.60	1	6,587	0.02%
2020/12/14	0	0.00	1	81.50	80.60	-1	6,729	-0.01%
2020/12/11	0	0.00	1	83.00	83.00	-1	7,071	-0.01%
2020/12/10	2	82.40	5	81.64	80.80	-3	7,585	-0.04%
2020/12/08	1	84.60	0	0.00	84.40	1	8,543	0.01%
2020/12/07	12	82.18	13	82.25	84.00	-1	8,900	-0.01%
2020/12/04	0	0.00	1	86.30	85.90	-1	9,134	-0.01%
2020/12/03	4	86.43	0	0.00	86.00	4	9,670	0.04%
2020/12/02	6	87.78	6	87.92	88.40	0	9,884	0.00%
2020/12/01	4	90.80	5	90.22	90.10	-1	10,105	-0.01%
2020/11/30	1	92.90	0	0.00	92.50	1	10,551	0.01%
2020/11/27	0	0.00	2	93.85	94.40	-2	10,802	-0.02%
2020/11/26	1	91.80	0	0.00	91.20	1	10,955	0.01%
2020/11/25	5	91.36	2	94.50	91.40	3	11,145	0.03%
2020/11/23	2	93.50	1	93.40	93.00	1	11,923	0.01%
2020/11/20	4	90.98	5	91.54	91.90	-1	12,229	-0.01%
2020/11/19	6	92.58	7	95.17	92.70	-1	12,462	-0.01%
2020/11/18	0	0.00	2	91.15	91.70	-2	12,489	-0.02%
2020/11/17	1	88.00	0	0.00	88.90	1	12,535	0.01%
2020/11/16	2	90.00	0	0.00	89.60	2	12,616	0.02%
2020/11/13	0	0.00	3	91.17	90.80	-3	12,685	-0.02%
2020/11/12	1	92.00	0	0.00	90.00	1	12,733	0.01%
2020/11/11	0	0.00	7	89.13	91.50	-7	12,799	-0.05%
2020/11/10	13	88.92	3	88.00	86.60	10	12,722	0.08%
2020/11/09	0	0.00	1	96.00	96.20	-1	12,636	-0.01%
2020/11/06	2	95.15	1	94.20	94.20	1	12,631	0.01%
2020/11/05	3	96.30	22	94.92	93.80	-19	12,612	-0.15%
2020/11/04	0	0.00	12	94.38	95.50	-12	12,674	-0.09%
2020/11/03	13	92.08	0	0.00	91.50	13	12,892	0.10%
2020/11/02	4	90.78	6	91.93	91.60	-2	13,125	-0.02%
2020/10/30	6	95.12	1	94.60	91.20	5	13,398	0.04%
2020/10/29	12	94.11	13	95.02	96.00	-1	13,509	-0.01%
2020/10/28	12	93.74	8	93.59	93.50	4	13,485	0.03%
2020/10/27	6	95.13	2	95.50	94.10	4	13,516	0.03%
2020/10/26	1	93.00	11	93.78	93.00	-10	13,429	-0.07%
2020/10/23	7	96.23	4	96.58	96.20	3	13,482	0.02%
2020/10/22	4	96.48	5	96.64	95.70	-1	13,586	-0.01%
2020/10/21	5	98.00	2	97.00	98.00	3	13,941	0.02%
2020/10/20	6	99.93	6	101.07	98.20	0	14,144	0.00%
2020/10/19	6	100.05	10	98.56	101.00	-4	14,069	-0.03%
2020/10/16	14	102.54	8	101.75	101.00	6	13,966	0.04%
2020/10/15	11	106.73	5	107.10	106.00	6	13,966	0.04%
2020/10/14	16	107.81	12	109.21	107.00	4	14,113	0.03%
2020/10/13	9	108.72	10	109.85	108.50	-1	14,149	-0.01%
2020/10/12	1	108.50	1	109.50	108.00	0	14,122	0.00%
2020/10/08	9	111.78	11	112.73	111.50	-2	14,483	-0.01%
2020/10/07	2	110.00	2	110.25	113.50	0	14,757	0.00%
2020/10/06	15	111.80	13	113.77	110.00	2	14,861	0.01%
2020/10/05	13	111.77	14	112.64	113.50	-1	14,986	-0.01%
2020/09/30	6	106.33	6	106.75	108.00	0	14,540	0.00%
2020/09/29	14	107.57	8	108.13	106.00	6	14,428	0.04%
2020/09/28	10	111.40	17	107.29	110.50	-7	14,306	-0.05%
2020/09/25	14	106.68	22	108.84	107.50	-8	14,044	-0.06%
2020/09/24	14	113.36	13	113.92	111.50	1	13,807	0.01%
2020/09/23	13	121.35	7	121.43	115.00	6	13,614	0.04%
2020/09/22	3	122.50	5	119.30	122.50	-2	13,371	-0.01%
2020/09/21	11	118.41	10	120.80	118.00	1	13,242	0.01%
2020/09/18	16	122.13	11	121.86	121.00	5	13,178	0.04%
2020/09/17	6	118.33	3	119.17	118.00	3	12,813	0.02%
2020/09/16	11	119.45	9	120.33	120.00	2	12,653	0.02%
2020/09/15	5	118.50	3	117.17	119.50	2	12,330	0.02%
2020/09/14	9	108.00	10	109.30	115.50	-1	11,909	-0.01%
2020/09/11	5	114.00	6	112.58	105.00	-1	11,420	-0.01%
2020/09/10	13	116.58	21	119.69	116.00	-8	11,022	-0.07%
2020/09/09	8	126.81	8	127.44	127.00	0	10,650	0.00%
2020/09/08	16	131.16	14	135.68	129.50	2	10,349	0.02%
2020/09/07	12	149.33	10	139.60	138.00	2	9,837	0.02%
2020/09/04	18	149.78	18	149.86	153.00	0	9,735	0.00%
2020/09/03	12	151.75	10	153.15	152.00	2	9,475	0.02%
2020/09/02	2	142.75	3	144.67	146.00	-1	9,011	-0.01%
2020/09/01	0	0.00	1	139.00	133.00	-1	8,749	-0.01%
2020/08/31	8	140.19	6	140.67	137.50	2	8,609	0.02%
2020/08/28	10	136.80	7	138.64	143.00	3	8,406	0.04%
2020/08/27	19	137.79	17	136.06	138.00	2	8,132	0.02%
2020/08/26	7	131.07	5	131.90	134.50	2	7,617	0.03%
2020/08/25	7	119.07	7	122.07	122.50	0	7,318	0.00%
2020/08/21	0	0.00	1	96.80	104.00	-1	7,020	-0.01%
2020/08/20	0	0.00	2	91.40	94.80	-2	6,960	-0.03%
2020/08/19	2	106.00	2	102.50	101.50	0	6,866	0.00%
2020/08/18	2	103.50	1	99.00	109.00	1	6,784	0.01%
2020/08/14	2	84.80	2	84.60	93.00	0	6,682	0.00%
2020/08/13	1	83.80	4	80.83	84.60	-3	6,635	-0.05%
2020/08/12	1	71.90	2	74.10	77.00	-1	6,562	-0.02%
2020/08/11	1	75.50	0	0.00	75.30	1	6,537	0.02%
2020/08/10	7	75.77	5	76.42	76.80	2	6,528	0.03%
2020/08/07	11	74.25	10	74.15	76.00	1	6,383	0.02%
2020/08/06	2	71.80	1	72.10	72.60	1	6,170	0.02%
2020/08/05	4	63.83	11	62.98	66.00	-7	5,905	-0.12%
2020/08/04	3	59.20	10	61.00	61.00	-7	5,588	-0.13%
2020/08/03	0	0.00	3	53.80	55.50	-3	5,443	-0.06%
2020/07/31	1	55.00	1	55.40	54.20	0	5,413	0.00%
2020/07/30	1	54.80	12	56.25	54.50	-11	5,353	-0.21%
2020/07/29	2	52.00	0	0.00	53.20	2	5,232	0.04%
2020/07/28	8	53.90	0	0.00	51.60	8	5,178	0.15%
2020/07/27	14	55.21	8	55.95	56.40	6	5,049	0.12%
2020/07/24	3	50.57	0	0.00	53.20	3	4,682	0.06%
2020/07/21	5	46.31	7	46.30	45.90	-2	4,595	-0.04%
2020/07/20	28	46.96	8	46.51	45.90	20	4,681	0.43%
2020/07/17	6	47.22	7	48.05	49.15	-1	4,652	-0.02%
2020/07/16	6	45.00	0	0.00	44.70	6	4,832	0.12%
2020/07/15	14	48.51	14	48.31	45.60	0	4,796	0.00%
2020/07/14	3	44.83	4	45.39	46.35	-1	4,495	-0.02%
2020/07/13	1	43.00	15	41.93	42.15	-14	4,177	-0.34%
2020/07/10	27	39.83	15	40.94	41.10	12	3,988	0.30%
2020/07/09	5	36.24	1	37.40	37.40	4	3,698	0.11%
2020/07/08	0	0.00	1	34.00	34.00	-1	3,653	-0.03%
2020/07/07	1	32.60	1	32.50	32.50	0	3,651	0.00%
2020/07/03	1	31.90	1	32.50	32.60	0	3,751	0.00%
2020/07/02	1	32.20	0	0.00	31.90	1	3,737	0.03%
2020/07/01	1	32.60	0	0.00	32.10	1	3,756	0.03%
2020/06/30	1	33.35	2	33.00	32.50	-1	3,755	-0.03%
2020/06/29	1	34.20	2	34.10	32.40	-1	3,763	-0.03%
2020/06/24	0	0.00	1	32.35	31.70	-1	3,724	-0.03%
2020/06/23	1	31.55	2	31.53	31.25	-1	3,753	-0.03%
2020/06/22	1	32.25	23	32.81	31.75	-22	3,769	-0.58%
2020/06/19	15	34.66	0	0.00	32.70	15	3,768	0.40%
2020/06/18	1	32.90	22	32.14	34.25	-21	3,646	-0.58%
2020/06/16	10	30.10	1	30.70	30.70	9	3,608	0.25%
2020/06/12	3	30.03	2	30.25	29.90	1	3,650	0.03%
2020/06/11	14	31.47	10	32.48	31.00	4	3,645	0.11%
2020/06/08	1	30.30	0	0.00	29.85	1	3,650	0.03%
2020/06/01	5	31.10	6	30.87	31.10	-1	3,899	-0.03%
2020/05/27	5	29.60	0	0.00	29.50	5	4,184	0.12%
2020/05/22	0	0.00	3	30.82	29.60	-3	4,330	-0.07%
2020/05/21	3	31.03	0	0.00	31.15	3	4,344	0.07%
2020/05/20	1	30.25	2	30.43	30.40	-1	4,350	-0.02%
2020/05/19	2	29.90	0	0.00	29.70	2	4,390	0.05%
2020/05/15	1	32.00	0	0.00	30.50	1	4,493	0.02%
2020/05/12	0	0.00	1	32.50	32.55	-1	4,383	-0.02%
2020/05/08	10	33.05	10	32.15	31.50	0	4,364	0.00%
2020/05/07	1	31.75	1	32.25	32.55	0	4,354	0.00%
2020/05/06	1	33.00	1	34.00	31.70	0	4,302	0.00%
2020/05/05	2	34.25	2	33.20	33.05	0	4,245	0.00%
2020/05/04	0	0.00	2	32.48	33.40	-2	4,214	-0.05%
2020/04/30	1	33.05	4	33.06	33.05	-3	4,158	-0.07%
2020/04/29	4	34.35	0	0.00	33.35	4	4,132	0.10%
2020/04/28	6	33.86	0	0.00	33.85	6	4,088	0.15%
2020/04/27	10	36.06	10	35.89	34.65	0	4,034	0.00%
2020/04/23	31	33.75	34	34.25	34.00	-3	3,760	-0.08%
2020/04/22	4	33.05	2	32.90	32.60	2	3,554	0.06%
2020/04/21	20	31.64	19	33.01	33.60	1	3,362	0.03%
2020/04/17	1	28.90	0	0.00	29.00	1	2,903	0.03%
2020/04/16	0	0.00	1	29.90	29.90	-1	2,767	-0.04%
2020/04/15	1	27.10	1	27.80	27.20	0	2,694	0.00%
2020/04/14	1	28.60	0	0.00	28.00	1	2,653	0.04%
2020/04/10	1	28.90	0	0.00	29.00	1	2,561	0.04%
2020/04/08	6	30.58	34	30.45	29.60	-28	2,448	-1.14%
2020/04/06	0	0.00	40	26.55	26.55	-40	2,317	-1.73%
2020/04/01	0	0.00	5	24.50	24.15	-5	2,278	-0.22%
2020/03/31	12	25.15	0	0.00	24.80	12	2,257	0.53%
2020/03/30	20	24.05	21	24.43	25.00	-1	2,199	-0.05%
2020/03/27	7	22.68	2	22.85	22.75	5	2,148	0.23%
2020/03/26	2	21.50	0	0.00	21.65	2	2,095	0.10%
2020/03/25	0	0.00	79	22.01	22.15	-79	2,062	-3.83%
2020/03/20	7	21.55	0	0.00	20.20	7	1,977	0.35%
2020/03/18	1	27.10	40	23.25	23.15	-39	1,892	-2.06%
2020/03/17	10	26.10	4.4	26.08	25.70	5.6	1,818	0.31%
2020/03/16	1.4	26.99	7	27.76	27.80	-5.6	1,754	-0.32%
2020/03/13	31	23.38	50	24.22	25.30	-19	1,716	-1.11%
2020/03/12	10	25.71	0	0.00	24.70	10	1,608	0.62%
2020/03/11	1	27.40	0	0.00	27.40	1	1,552	0.06%
2020/03/10	105	30.38	5	29.70	30.40	100	1,499	6.67%	大買/
2020/03/09	0	0.00	6	32.40	32.95	-6	1,433	-0.42%
2020/03/05	31	36.16	10	36.33	36.00	21	1,242	1.69%
2020/03/04	7	36.45	6	36.88	37.10	1	1,151	0.09%
2020/03/03	0	0.00	179	33.74	33.75	-179	996	-17.96%	大賣/鉅額交易
2020/03/02	3	29.40	2	30.15	30.70	1	900	0.11%
2020/02/27	0	0.00	2	27.88	28.00	-2	812	-0.25%
2020/02/26	117	26.96	2	26.53	28.60	115	747	15.39%	大買/鉅額交易
2020/02/24	89	26.04	0	0.00	25.85	89	626	14.21%
2020/02/20	3	26.30	129.1	25.82	26.30	-126.1	545	-23.09%	大賣/鉅額交易
2020/02/19	50	25.12	0	0.00	24.90	50	484	10.33%
2020/02/18	0	0.00	11	24.86	25.90	-11	395	-2.78%
2020/02/17	2	24.05	2	24.60	24.45	0	336	0.00%
2020/02/14	62	23.08	0	0.00	23.40	62	299	20.68%
2020/02/13	0	0.00	66	22.85	23.20	-66	277	-23.74%
2020/02/12	13	21.33	0	0.00	21.60	13	226	5.74%
2020/02/11	69	20.85	0	0.00	21.00	69	210	32.79%
2020/02/10	6	20.65	0	0.00	20.65	6	169	3.53%
2020/02/05	12	19.23	0	0.00	18.75	12	121	9.87%
2020/01/30	0	0.00	4	17.35	17.30	-4	74	-5.38%
2020/01/09	0	0.00	10	16.50	16.55	-10	63	-15.67%
2019/12/18	0	0.00	10	16.60	16.80	-10	47	-20.86%
2019/11/21	0	0.00	5	16.50	16.60	-5	42	-11.76%
2019/11/18	0	0.00	3	16.60	16.60	-3	41	-7.30%
2019/11/04	0	0.00	1	16.70	16.70	-1	44	-2.26%
2019/11/01	1	16.60	0	0.00	16.60	1	42	2.37%
2019/10/28	0	0.00	3	16.80	16.85	-3	40	-7.37%
2019/10/24	1	16.55	0	0.00	16.65	1	39	2.51%
2019/10/22	1	16.55	0	0.00	16.60	1	39	2.56%
2019/10/18	1	17.40	0	0.00	17.45	1	32	3.12%
2018/01/24	0	0.00	2	20.70	20.60	-2	52	-3.78%