德微 (3675)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
257.5
漲跌
▲6.0
漲幅
+2.39%
成交量
352張
產業
上櫃半導體類股▲0.86%
293人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	3	249.17	1	248.00	248.00	2	715	0.28%
2024/11/25	1	265.00	0	0.00	262.50	1	710	0.14%
2024/11/20	3	258.67	0	0.00	256.50	3	703	0.43%
2024/11/15	0	0.00	25	264.76	264.00	-25	703	-3.55%
2024/11/13	0.1	271.00	0	0.00	264.50	0.1	700	0.01%
2024/11/11	1	273.50	0	0.00	274.00	1	711	0.14%
2024/11/08	2.2	270.14	1	268.50	270.50	1.2	712	0.16%
2024/11/07	1.1	285.14	0	0.00	282.50	1.1	691	0.16%
2024/11/06	2	281.50	2	283.00	283.00	0	688	0.00%
2024/11/04	5	276.00	2	275.50	279.00	3	717	0.42%
2024/10/30	0	285.00	7	284.00	283.00	-7	705	-0.99%
2024/10/29	0.1	287.45	0	0.00	288.50	0.1	696	0.01%
2024/10/28	1.1	305.81	1	310.50	310.00	0.1	673	0.01%
2024/10/25	1	319.00	40.3	319.76	331.00	-39.3	654	-6.01%
2024/10/24	2	318.50	1	317.50	310.00	1	643	0.16%
2024/10/23	3	325.83	13	326.54	323.50	-10	650	-1.54%
2024/10/22	3	317.00	3	322.00	321.50	0	624	0.00%
2024/10/21	4	317.75	4	323.38	313.50	0	619	0.00%
2024/10/18	1	307.50	1	310.00	309.00	0	593	0.00%
2024/10/17	2	303.00	2	307.00	296.00	0	574	0.00%
2024/10/16	1	294.50	10.1	291.86	295.50	-9.1	548	-1.65%
2024/10/15	1.2	288.34	1	278.24	278.00	0.2	528	0.04%
2024/10/14	0	286.50	3	287.83	287.00	-3	522	-0.58%
2024/10/11	1	265.50	0.1	274.54	275.50	0.9	511	0.18%
2024/10/07	0	0.00	2	269.00	268.00	-2	565	-0.35%
2024/10/04	0	269.00	0	0.00	265.00	0	596	0.00%
2024/10/01	0	273.17	0	0.00	275.00	0	604	0.00%
2024/09/30	0	274.83	9	277.00	272.00	-9	618	-1.45%
2024/09/26	1	292.72	0	0.00	282.50	1	688	0.15%
2024/09/25	1	295.00	1.1	290.26	290.00	-0.1	716	-0.01%
2024/09/24	2	281.44	0	285.00	282.50	2	743	0.27%
2024/09/23	1	282.00	0	283.00	281.50	1	738	0.13%
2024/09/20	0	0.00	0	275.50	269.00	0	737	0.00%
2024/09/19	0	0.00	0	273.00	273.00	0	747	0.00%
2024/09/18	0	269.00	0	0.00	267.00	0	755	0.00%
2024/09/12	7	267.43	7	267.36	272.00	0	787	0.00%
2024/09/11	0	261.00	0	0.00	261.00	0	803	0.00%
2024/09/09	0	268.00	0	0.00	268.00	0	840	0.00%
2024/09/06	1	272.50	0	276.50	271.00	1	856	0.11%
2024/09/05	0	281.25	0	0.00	271.00	0	856	0.00%
2024/09/04	0	289.50	0	0.00	285.50	0	869	0.00%
2024/09/03	0	303.33	0	0.00	302.50	0	902	0.00%
2024/09/02	0	310.83	0	0.00	308.50	0	941	0.00%
2024/08/30	1	312.96	1.1	310.76	311.00	-0.1	948	-0.01%
2024/08/29	0	301.50	0	0.00	304.50	0	933	0.00%
2024/08/28	0	301.00	0	0.00	301.50	0	935	0.00%
2024/08/27	0	303.50	0	0.00	304.50	0	947	0.00%
2024/08/26	0	0.00	0	309.00	306.50	0	953	0.00%
2024/08/23	0	301.00	0	0.00	307.00	0	959	0.00%
2024/08/22	0	304.00	0	0.00	306.50	0	968	0.00%
2024/08/21	0	305.33	0	0.00	306.00	0	995	0.00%
2024/08/20	2	309.00	2	312.01	309.00	0	1,012	0.00%
2024/08/19	0	0.00	0	309.83	312.00	0	1,008	0.00%
2024/08/16	0	307.00	0	311.25	307.00	0	1,003	0.00%
2024/08/15	0	304.25	0	0.00	304.00	0	1,001	0.00%
2024/08/14	5	309.20	3	310.78	306.50	2	999	0.20%
2024/08/13	1	296.47	1	301.99	295.50	0	990	0.00%
2024/08/09	0	290.50	0	291.50	287.50	0	982	0.00%
2024/08/06	11	266.73	3	259.83	267.00	8	962	0.83%
2024/08/05	0	274.00	0	0.00	273.50	0	942	0.00%
2024/08/02	0	0.00	1	311.00	303.50	-1	937	-0.11%
2024/08/01	0	0.00	1	313.98	312.50	-1	934	-0.11%
2024/07/31	1	308.48	0	310.50	306.00	1	930	0.11%
2024/07/30	3	305.17	1	307.34	307.50	2	927	0.21%
2024/07/29	1	300.00	0	0.00	290.00	1	916	0.11%
2024/07/26	8	299.27	0	0.00	298.50	8	906	0.88%
2024/07/19	3	347.00	0	0.00	339.00	3	891	0.34%
2024/07/18	0.3	351.12	5	356.00	351.00	-4.7	888	-0.53%
2024/07/16	0	361.80	0	366.50	363.50	0	896	0.00%
2024/07/15	2	367.92	1	365.05	364.00	1	916	0.11%
2024/07/12	3	369.16	5	368.90	368.00	-2	945	-0.21%
2024/07/11	1	369.00	2	367.53	370.00	-1	971	-0.11%
2024/07/09	0	0.00	4	362.00	357.00	-4	971	-0.41%
2024/07/08	13	355.08	0	0.00	364.00	13	953	1.36%
2024/07/05	3	374.67	2	380.00	381.00	1	945	0.11%
2024/07/04	9	376.56	1	380.00	372.00	8	941	0.85%
2024/07/03	13.1	374.14	0.1	384.00	373.50	13	934	1.39%
2024/07/02	18.1	376.70	11	381.32	384.50	7.1	916	0.77%
2024/07/01	1	376.50	3.1	387.77	393.50	-2.1	872	-0.25%
2024/06/28	2	339.00	0	0.00	358.00	2	860	0.23%
2024/06/21	2	316.00	2	318.00	318.50	0	808	0.00%
2024/06/18	0	0.00	0.1	328.00	331.00	-0.1	775	-0.01%
2024/06/17	8	345.63	3	334.00	334.00	5	754	0.66%
2024/06/13	8	348.50	0	0.00	347.50	8	707	1.13%
2024/06/12	0	0.00	0	344.00	347.00	0	689	0.00%
2024/06/06	1	336.00	6.4	338.58	355.00	-5.4	625	-0.87%
2024/05/31	3	329.33	2	325.50	319.00	1	573	0.17%
2024/05/27	3	323.67	3	330.83	318.50	0	573	0.00%
2024/05/22	0	0.00	0.1	295.00	296.50	-0.1	559	-0.02%
2024/05/17	0	0.00	1	298.50	295.00	-1	586	-0.17%
2024/05/07	0	0.00	3	290.00	289.50	-3	668	-0.45%
2024/05/03	2.5	301.69	0	0.00	297.00	2.5	664	0.38%
2024/04/29	0	0.00	1	305.00	309.50	-1	697	-0.14%
2024/04/26	1	300.00	0	0.00	301.00	1	697	0.14%
2024/04/25	0	0.00	1	297.00	297.50	-1	705	-0.14%
2024/04/22	2	284.50	1.5	287.44	278.00	0.5	722	0.07%
2024/04/19	17	296.56	0	0.00	303.50	17	709	2.39%
2024/04/18	1	317.00	1.4	319.04	306.50	-0.4	689	-0.06%
2024/04/17	0	0.00	3	305.00	310.50	-3	661	-0.45%
2024/04/16	0	0.00	2	287.50	288.00	-2	633	-0.32%
2024/04/15	21	285.00	1	286.00	285.00	20	614	3.25%
2024/04/12	14	284.43	11	283.09	284.00	3	604	0.50%
2024/04/11	5	288.50	3	289.67	287.00	2	611	0.33%
2024/04/09	0	0.00	3	273.50	270.00	-3	595	-0.50%
2024/04/02	0	0.00	7	275.93	276.00	-7	591	-1.18%
2024/04/01	3	265.83	2	266.50	267.00	1	576	0.17%
2024/03/29	16	254.59	6	253.50	251.50	10	560	1.78%
2024/03/28	6	254.50	0	0.00	255.00	6	558	1.07%
2024/03/26	4	252.00	0	0.00	247.50	4	601	0.66%
2024/03/25	2	252.75	2	251.50	251.00	0	632	0.00%
2024/03/22	10	254.20	0	0.00	254.50	10	639	1.56%
2024/03/13	8	255.38	0	0.00	247.00	8	803	1.00%
2024/03/07	8	258.50	0	0.00	257.00	8	828	0.97%
2024/03/01	0	0.00	4.3	270.88	269.00	-4.3	843	-0.51%
2024/02/23	3	259.50	0	0.00	258.50	3	829	0.36%
2024/02/22	1	269.50	0	0.00	267.50	1	827	0.12%
2024/02/20	3	264.33	1	263.00	263.00	2	855	0.23%
2024/02/16	0	0.00	0.3	265.00	267.00	-0.3	844	-0.03%
2024/02/15	0	0.00	1	251.50	252.00	-1	823	-0.12%
2024/02/05	1	259.50	0	0.00	252.50	1	822	0.12%
2024/01/26	0.1	256.00	0	0.00	254.50	0.1	835	0.01%
2024/01/24	0	0.00	0.5	269.60	260.50	-0.5	847	-0.06%
2024/01/22	0.1	250.00	0	0.00	248.50	0.1	851	0.01%
2024/01/19	0.1	249.50	0	0.00	247.50	0.1	871	0.01%
2024/01/18	2	252.50	2	248.50	255.00	0	873	0.00%
2024/01/16	0.3	272.25	0	0.00	269.50	0.3	849	0.04%
2024/01/12	0	0.00	1	270.50	270.00	-1	842	-0.12%
2024/01/05	1	280.00	0	0.00	270.50	1	866	0.12%
2024/01/03	0.1	272.00	0	0.00	273.50	0.1	859	0.01%
2024/01/02	0.1	270.50	0	0.00	270.50	0.1	859	0.01%
2023/12/29	0	0.00	1	269.00	268.50	-1	857	-0.12%
2023/12/28	1.2	274.50	0	0.00	270.50	1.2	856	0.14%
2023/12/27	8.3	282.89	9	277.17	276.50	-0.7	849	-0.08%
2023/12/26	2	276.50	2	275.00	275.00	0	847	0.00%
2023/12/25	3	276.67	6	273.58	274.00	-3	854	-0.35%
2023/12/22	4	276.63	0	0.00	273.00	4	861	0.46%
2023/12/21	8	268.38	8	272.94	273.00	0	866	0.00%
2023/12/20	4	285.63	5	287.40	288.00	-1	832	-0.12%
2023/12/19	1	272.50	1	275.50	275.00	0	800	0.00%
2023/12/18	1.1	276.91	1.2	278.75	277.00	-0.1	795	-0.01%
2023/12/15	4.2	285.98	3	284.00	283.00	1.2	787	0.15%
2023/12/14	0	0.00	1	285.50	285.00	-1	772	-0.13%
2023/12/13	0	0.00	1	279.50	279.50	-1	752	-0.13%
2023/12/12	0	0.00	1	273.00	274.00	-1	718	-0.14%
2023/12/08	0	0.00	9	245.61	251.50	-9	655	-1.37%
2023/12/07	0	0.00	0.1	243.21	241.00	-0.1	639	-0.02%
2023/12/06	1	243.50	3	245.00	244.00	-2	642	-0.31%
2023/12/05	2	243.25	1	245.00	244.00	1	640	0.16%
2023/11/30	1	237.50	2	240.75	245.50	-1	610	-0.16%
2023/11/29	2	234.03	4.5	235.17	238.00	-2.4	590	-0.41%
2023/11/27	4	233.88	4.1	235.43	230.50	-0.1	607	-0.02%
2023/11/24	3	233.83	1	237.00	232.50	2	613	0.33%
2023/11/22	1	230.00	1	232.00	233.00	0	607	0.00%
2023/11/21	8	236.63	5	237.80	235.50	3	609	0.49%
2023/11/20	1	236.00	5	234.60	236.00	-4	609	-0.66%
2023/11/17	3.1	224.37	3	225.00	226.50	0.1	665	0.02%
2023/11/15	1	218.00	0	0.00	213.50	1	721	0.14%
2023/11/13	0	0.00	1.2	208.28	207.00	-1.2	734	-0.16%
2023/11/10	0	0.00	2.7	211.65	212.00	-2.7	744	-0.36%
2023/11/08	0.2	218.00	0	0.00	217.00	0.2	735	0.03%
2023/11/07	0	0.00	2.2	211.00	211.50	-2.2	728	-0.30%
2023/11/06	1	209.00	1	210.00	211.50	0	730	0.00%
2023/11/03	0.2	213.00	0	0.00	207.50	0.2	717	0.03%
2023/11/02	2	211.50	2	214.00	212.00	0	709	0.00%
2023/11/01	2	208.50	0	0.00	207.50	2	703	0.28%
2023/10/31	4	219.75	5	217.30	210.50	-1	704	-0.14%
2023/10/30	4	230.50	2	229.25	222.50	2	692	0.29%
2023/10/27	8	240.50	15	242.60	229.00	-7	682	-1.03%
2023/10/25	6	271.50	0	0.00	270.50	6	672	0.89%
2023/10/24	3	267.00	0	0.00	270.00	3	675	0.44%
2023/10/16	1	286.00	3	285.50	272.50	-2	711	-0.28%
2023/10/13	4	286.25	1	283.00	282.50	3	710	0.42%
2023/10/12	1	278.50	17	280.71	274.50	-16	687	-2.33%
2023/10/11	1	272.50	0	0.00	272.50	1	674	0.15%
2023/10/06	1	267.50	1	269.00	268.50	0	679	0.00%
2023/10/05	1	277.00	4	272.50	270.00	-3	685	-0.44%
2023/10/04	0	0.00	7	272.00	275.00	-7	689	-1.02%
2023/10/02	1	281.00	2.2	276.31	274.00	-1.2	707	-0.17%
2023/09/27	2	262.75	3	266.50	268.00	-1	788	-0.13%
2023/09/26	2	296.00	6	293.50	294.50	-4	826	-0.48%
2023/09/25	1	291.00	1	294.00	290.50	0	827	0.00%
2023/09/22	2	279.00	0	0.00	283.50	2	836	0.24%
2023/09/21	1	283.00	1	285.50	281.00	0	841	0.00%
2023/09/19	12	289.50	0	0.00	286.50	12	856	1.40%
2023/09/18	6	292.75	1.1	292.53	292.00	4.9	874	0.56%
2023/09/15	1	289.00	1	292.00	289.50	0	880	0.00%
2023/09/14	1	286.00	0.1	288.50	289.00	0.9	890	0.10%
2023/09/13	0	0.00	1	281.00	284.00	-1	906	-0.11%
2023/09/12	1	279.50	4	280.75	282.00	-3	934	-0.32%
2023/09/11	4	278.75	3	281.67	277.00	1	955	0.10%
2023/09/08	3	282.17	1	283.50	281.00	2	964	0.21%
2023/09/06	3	290.50	3	291.17	289.50	0	987	0.00%
2023/09/05	2.2	291.05	2	288.50	290.50	0.2	1,000	0.02%
2023/09/04	1	286.50	1	289.00	285.00	0	999	0.00%
2023/09/01	4	289.63	3	291.50	286.00	1	1,008	0.10%
2023/08/31	3	292.67	5	293.30	292.00	-2	1,004	-0.20%
2023/08/30	4	288.88	5	289.40	291.00	-1	1,008	-0.10%
2023/08/29	0	0.00	1	288.00	285.50	-1	1,014	-0.10%
2023/08/25	4	279.25	5	277.70	282.50	-1	1,026	-0.10%
2023/08/24	6	283.75	4	286.75	280.50	2	1,030	0.19%
2023/08/23	22	294.82	4	291.63	284.50	18	1,042	1.73%
2023/08/22	5	308.80	5.1	313.14	316.00	-0.1	987	-0.01%
2023/08/21	2	291.25	3	293.33	293.50	-1	948	-0.11%
2023/08/18	2	284.00	1.3	283.85	283.50	0.7	973	0.07%
2023/08/15	3	263.00	4	265.88	267.00	-1	1,124	-0.09%
2023/08/11	0.1	266.50	1	261.00	266.00	-0.9	1,192	-0.08%
2023/08/07	2	274.00	2	267.50	267.50	0	1,218	0.00%
2023/08/04	0	0.00	3	262.00	269.00	-3	1,228	-0.24%
2023/08/02	5	258.40	6	259.50	256.00	-1	1,228	-0.08%
2023/08/01	4	260.63	2	255.00	254.50	2	1,236	0.16%
2023/07/31	1	269.50	1	277.00	264.00	0	1,243	0.00%
2023/07/28	6	280.50	6	282.25	280.00	0	1,245	0.00%
2023/07/26	0	0.00	1	272.00	264.50	-1	1,258	-0.08%
2023/07/25	0.5	278.20	0	0.00	278.00	0.5	1,275	0.04%
2023/07/24	0	0.00	3	275.83	278.50	-3	1,299	-0.23%
2023/07/21	0.1	288.00	0	0.00	282.50	0.1	1,322	0.01%
2023/07/20	0.1	290.50	0	0.00	289.50	0.1	1,358	0.01%
2023/07/19	0.1	292.00	0	0.00	288.50	0.1	1,398	0.01%
2023/07/18	4.1	298.17	3	294.00	289.00	1.1	1,454	0.08%
2023/07/17	1	287.00	1	292.50	294.00	0	1,495	0.00%
2023/07/14	0.1	292.00	1	290.50	291.00	-0.9	1,540	-0.06%
2023/07/13	0	0.00	1	292.00	290.00	-1	1,565	-0.06%
2023/07/12	1	293.00	1	298.00	297.00	0	1,570	0.00%
2023/07/11	0	0.00	2	296.00	293.00	-2	1,590	-0.13%
2023/07/10	3	293.17	2	294.50	293.00	1	1,590	0.06%
2023/07/07	3.2	293.72	1	295.00	295.50	2.2	1,592	0.14%
2023/07/06	1.1	299.27	2	295.25	292.00	-0.9	1,584	-0.06%
2023/07/04	9.1	329.76	3.2	318.66	315.50	5.9	1,547	0.38%
2023/07/03	6	320.50	7	327.96	328.50	-1	1,550	-0.07%
2023/06/29	0	0.00	1	303.00	304.50	-1	1,623	-0.06%
2023/06/28	0.2	294.00	0	0.00	295.00	0.2	1,627	0.01%
2023/06/27	1	292.50	0	0.00	291.00	1	1,650	0.06%
2023/06/26	1	302.00	0	0.00	299.50	1	1,665	0.06%
2023/06/21	1	307.50	1	305.00	305.00	0	1,690	0.00%
2023/06/20	0	0.00	1	299.50	300.50	-1	1,708	-0.06%
2023/06/19	1	294.50	2	291.25	298.00	-1	1,761	-0.06%
2023/06/16	4	300.75	5	297.60	295.00	-1	1,821	-0.05%
2023/06/15	6	291.42	0.5	289.00	297.00	5.5	1,844	0.30%
2023/06/14	1	280.50	2	279.00	280.50	-1	1,870	-0.05%
2023/06/13	2	292.75	0.5	292.00	288.00	1.5	1,927	0.08%
2023/06/12	0	0.00	1	298.00	293.00	-1	1,967	-0.05%
2023/06/09	1	300.00	0	0.00	301.50	1	1,990	0.05%
2023/06/08	1.1	300.27	1	305.00	298.00	0.1	2,047	0.00%
2023/06/07	2	318.50	4	317.00	313.50	-2	2,086	-0.10%
2023/06/06	1	312.50	6	311.08	317.00	-5	2,144	-0.23%
2023/06/05	2	318.25	2	317.00	315.50	0	2,250	0.00%
2023/06/02	13	319.23	2	317.50	316.50	11	2,298	0.48%
2023/06/01	3.2	314.11	4	315.25	313.50	-0.8	2,397	-0.03%
2023/05/31	6	325.67	2	326.75	321.50	4	2,560	0.16%
2023/05/30	4	329.50	0	0.00	324.50	4	2,622	0.15%
2023/05/29	3	334.17	1	335.00	335.00	2	2,663	0.08%
2023/05/26	1	331.50	5	329.70	329.00	-4	2,684	-0.15%
2023/05/24	2	340.50	1.2	342.58	348.00	0.8	2,721	0.03%
2023/05/23	2	347.25	8	347.94	346.50	-6	2,829	-0.21%
2023/05/22	6	336.25	13	338.42	340.50	-7	2,830	-0.25%
2023/05/19	2	317.50	1	320.00	318.50	1	2,786	0.04%
2023/05/18	6	320.58	5	329.00	313.50	1	2,891	0.03%
2023/05/17	1	311.00	3.2	313.13	318.00	-2.2	2,920	-0.08%
2023/05/16	5	307.00	7	310.64	311.50	-2	2,975	-0.07%
2023/05/12	1	297.00	2.1	301.07	304.00	-1.1	3,009	-0.04%
2023/05/11	1	296.50	0	0.00	296.50	1	3,027	0.03%
2023/05/10	0	0.00	1	302.50	302.50	-1	3,067	-0.03%
2023/05/09	1	300.00	1	299.50	299.50	0	3,083	0.00%
2023/05/08	0	0.00	1	297.00	295.50	-1	3,100	-0.03%
2023/05/05	1	299.00	0	0.00	297.00	1	3,146	0.03%
2023/05/04	1	307.50	1	306.50	306.00	0	3,255	0.00%
2023/05/03	4	303.38	0	0.00	303.00	4	3,335	0.12%
2023/05/02	0	0.00	4	308.63	309.00	-4	3,363	-0.12%
2023/04/28	5	302.60	3	309.50	300.50	2	3,395	0.06%
2023/04/27	1	294.50	6	303.25	306.00	-5	3,408	-0.15%
2023/04/26	1	295.00	2	292.75	303.00	-1	3,482	-0.03%
2023/04/25	3	302.83	3.2	301.59	302.00	-0.2	3,531	-0.01%
2023/04/24	2	305.75	1	308.00	311.00	1	3,537	0.03%
2023/04/19	0	0.00	4	314.00	313.50	-4	3,424	-0.12%
2023/04/18	5	308.80	7	310.64	305.50	-2	3,380	-0.06%
2023/04/17	6	302.50	2	300.00	302.50	4	3,348	0.12%
2023/04/14	1	292.00	0	0.00	290.00	1	3,323	0.03%
2023/04/13	1	288.50	2.4	293.50	288.00	-1.4	3,311	-0.04%
2023/04/12	1	300.00	0	0.00	299.50	1	3,287	0.03%
2023/04/11	1	304.50	0	0.00	302.00	1	3,285	0.03%
2023/04/10	1	303.00	0	0.00	306.50	1	3,285	0.03%
2023/04/07	4	304.50	1	303.50	303.00	3	3,284	0.09%
2023/04/06	2	310.50	2	311.00	307.00	0	3,278	0.00%
2023/03/31	1	312.50	7	313.93	317.00	-6	3,257	-0.18%
2023/03/30	5	308.10	7	307.07	305.00	-2	3,208	-0.06%
2023/03/28	2	298.25	2	301.25	296.50	0	3,155	0.00%
2023/03/27	3.2	302.94	1	301.00	305.00	2.2	3,135	0.07%
2023/03/24	3.2	305.41	1	305.50	304.00	2.2	3,135	0.07%
2023/03/22	0	0.00	1	305.00	308.00	-1	3,077	-0.03%
2023/03/21	5	304.50	2.4	301.67	298.00	2.6	3,026	0.09%
2023/03/20	0	0.00	2	299.75	300.00	-2	2,972	-0.07%
2023/03/17	1	296.00	10.1	297.94	296.00	-9.1	2,949	-0.31%
2023/03/16	8	298.31	12	297.04	290.00	-4	2,911	-0.14%
2023/03/15	2	293.50	2	293.00	290.00	0	2,864	0.00%
2023/03/14	1	281.02	1	284.00	276.50	0	2,840	0.00%
2023/03/13	1.1	286.23	2	302.00	282.50	-0.9	2,865	-0.03%
2023/03/10	2.3	303.24	2	304.50	302.00	0.3	2,888	0.01%
2023/03/09	3	317.17	3	318.31	316.50	0	2,925	0.00%
2023/03/08	5.2	312.94	10.5	307.82	312.50	-5.3	2,869	-0.18%
2023/03/07	6	296.67	3	296.67	299.00	3	2,788	0.11%
2023/03/06	16	307.59	22	299.57	294.50	-6	2,782	-0.22%
2023/03/03	7	286.57	18.4	290.72	290.00	-11.4	2,685	-0.42%
2023/03/02	6	267.50	7	270.43	272.50	-1	2,531	-0.04%
2023/03/01	15	266.57	17	263.21	261.00	-2	2,469	-0.08%
2023/02/24	8.1	257.19	5	256.10	256.50	3.1	2,429	0.13%
2023/02/23	1	254.50	2	255.75	253.00	-1	2,411	-0.04%
2023/02/22	9.3	252.99	2	257.50	252.00	7.3	2,458	0.29%
2023/02/21	36.2	273.07	31.1	267.10	262.00	5.1	2,411	0.21%
2023/02/20	7.4	264.61	5	262.00	263.00	2.4	2,317	0.10%
2023/02/17	0.1	274.00	0	0.00	271.00	0.1	2,290	0.00%
2023/02/16	29.1	275.53	20	276.58	279.00	9.1	2,275	0.40%
2023/02/15	31	268.27	31	271.16	277.00	0	2,192	0.00%
2023/02/14	6	251.17	8.1	253.43	252.00	-2.1	2,088	-0.10%
2023/02/13	1	242.50	2	246.25	242.50	-1	2,019	-0.05%
2023/02/10	4	247.25	6	248.92	248.50	-2	2,029	-0.10%
2023/02/09	3	245.67	4	247.38	244.50	-1	1,994	-0.05%
2023/02/08	8.1	247.57	9	249.44	245.50	-0.9	2,000	-0.04%
2023/02/07	1	248.00	1	241.00	248.00	0	1,980	0.00%
2023/02/06	0	0.00	0.1	240.00	242.50	-0.1	1,981	-0.01%
2023/02/03	4	243.88	1	244.00	244.00	3	2,020	0.15%
2023/02/02	5	243.00	18.7	240.54	244.00	-13.7	2,016	-0.68%
2023/02/01	9	220.56	10.1	215.05	227.00	-1.1	1,912	-0.06%
2023/01/31	2	206.75	1.2	211.33	206.50	0.8	1,837	0.04%
2023/01/30	2	206.50	10	204.90	210.50	-8	1,829	-0.44%
2023/01/17	0	0.00	0.4	193.00	191.50	-0.4	1,837	-0.02%
2023/01/16	5	193.90	6	194.67	195.50	-1	1,836	-0.05%
2023/01/13	7	187.86	17	187.79	188.50	-10	1,769	-0.57%
2023/01/12	4	179.50	4	181.50	178.50	0	1,716	0.00%
2023/01/11	2	175.25	0	0.00	174.50	2	1,704	0.12%
2023/01/10	4	175.25	4	174.88	174.00	0	1,743	0.00%
2023/01/09	1	170.50	0	0.00	171.50	1	1,777	0.06%
2023/01/06	0	0.00	4	165.63	168.50	-4	1,814	-0.22%
2023/01/05	1	168.00	2	170.75	166.00	-1	1,842	-0.05%
2023/01/04	2.1	165.07	3	165.67	165.00	-0.9	1,858	-0.05%
2023/01/03	0	163.00	3	164.67	166.00	-3	1,882	-0.16%
2022/12/30	0.3	163.33	0	0.00	161.00	0.3	1,912	0.02%
2022/12/28	0	0.00	1	163.50	160.00	-1	2,044	-0.05%
2022/12/27	0	0.00	1	169.00	167.00	-1	2,115	-0.05%
2022/12/26	1	167.00	0	0.00	166.50	1	2,157	0.05%
2022/12/23	1	167.50	4	167.63	168.00	-3	2,180	-0.14%
2022/12/21	3	162.83	3	161.83	160.50	0	2,228	0.00%
2022/12/20	2	165.50	0	0.00	164.00	2	2,255	0.09%
2022/12/19	1	171.50	3	171.50	171.00	-2	2,261	-0.09%
2022/12/16	8	174.94	4	173.38	173.50	4	2,273	0.18%
2022/12/15	3	180.34	2	182.25	180.00	1	2,263	0.05%
2022/12/14	1.2	180.41	0	0.00	182.50	1.2	2,269	0.05%
2022/12/13	1	180.00	0	0.00	178.50	1	2,298	0.04%
2022/12/12	0	0.00	5	182.10	181.50	-5	2,340	-0.21%
2022/12/09	3.5	182.00	2	182.25	179.00	1.5	2,340	0.06%
2022/12/08	1	181.00	0	0.00	180.50	1	2,350	0.04%
2022/12/07	4	186.50	4	187.88	183.00	0	2,370	0.00%
2022/12/06	4.2	188.21	4	187.00	185.00	0.2	2,375	0.01%
2022/12/05	3	192.00	3	191.17	193.00	0	2,369	0.00%
2022/12/02	8	198.25	5.1	199.05	197.00	2.9	2,338	0.12%
2022/12/01	4	191.25	8	190.44	196.50	-4	2,283	-0.18%
2022/11/30	3	177.83	8	178.06	179.00	-5	2,209	-0.23%
2022/11/29	11	178.23	7	178.93	176.50	4	2,219	0.18%
2022/11/28	12	176.08	15	176.77	179.50	-3	2,210	-0.14%
2022/11/25	4	177.00	4	177.25	173.50	0	2,206	0.00%
2022/11/24	11	174.82	16	175.59	178.00	-5	2,238	-0.22%
2022/11/23	6	176.92	4	178.50	175.00	2	2,256	0.09%
2022/11/22	5	178.10	1	180.50	176.50	4	2,288	0.17%
2022/11/21	12	185.08	5	181.50	181.50	7	2,327	0.30%
2022/11/18	10	191.75	2	187.00	185.50	8	2,393	0.33%
2022/11/17	9	187.17	6	188.92	188.50	3	2,347	0.13%
2022/11/16	2	184.00	6	187.00	187.50	-4	2,399	-0.17%
2022/11/15	3	180.50	9	182.28	184.00	-6	2,491	-0.24%
2022/11/14	13	181.19	15	182.93	182.50	-2	2,585	-0.08%
2022/11/11	16	180.72	13.1	181.31	180.00	3	2,596	0.11%
2022/11/10	1	174.50	2	176.50	176.00	-1	2,597	-0.04%
2022/11/09	11	175.95	2	177.00	176.50	9	2,687	0.33%
2022/11/08	14	176.86	12	172.29	171.50	2	2,730	0.07%
2022/11/07	12	175.83	12	174.46	172.50	0	2,777	0.00%
2022/11/04	2	172.25	1	173.00	173.50	1	2,773	0.04%
2022/11/03	0	0.00	3	174.00	175.50	-3	2,765	-0.11%
2022/11/02	3	173.50	2	174.75	172.50	1	2,753	0.04%
2022/11/01	7	171.36	3	173.50	172.50	4	2,745	0.15%
2022/10/31	2	167.00	5	164.60	166.50	-3	2,721	-0.11%
2022/10/28	3	158.83	0	0.00	156.00	3	2,738	0.11%
2022/10/27	0	0.00	1	162.00	163.50	-1	2,765	-0.04%
2022/10/26	1	159.50	0	0.00	159.50	1	2,763	0.04%
2022/10/25	3	158.33	4	162.13	163.50	-1	2,746	-0.04%
2022/10/24	1	156.50	2	159.25	158.00	-1	2,731	-0.04%
2022/10/20	0	0.00	1	154.50	157.50	-1	2,718	-0.04%
2022/10/19	3	158.83	3	159.17	157.50	0	2,728	0.00%
2022/10/18	2	161.75	1	161.00	159.00	1	2,733	0.04%
2022/10/17	0	0.00	1	156.50	159.00	-1	2,751	-0.04%
2022/10/14	3	169.83	3	174.00	169.00	0	2,802	0.00%
2022/10/13	1.1	173.32	3	174.50	163.00	-1.9	2,771	-0.07%
2022/10/12	2	179.75	5	179.40	178.00	-3	2,740	-0.11%
2022/10/11	3.1	183.99	1	184.00	182.50	2.1	2,712	0.08%
2022/10/07	2	197.50	3	196.67	196.50	-1	2,689	-0.04%
2022/10/06	0	0.00	1	198.50	203.00	-1	2,658	-0.04%
2022/10/05	10	207.70	1	213.00	201.00	9	2,620	0.34%
2022/10/04	4	210.38	2.1	211.67	215.50	1.9	2,520	0.08%
2022/10/03	3	197.00	4	197.63	202.50	-1	2,443	-0.04%
2022/09/30	1	182.50	2	185.00	191.50	-1	2,405	-0.04%
2022/09/29	3	191.83	3	189.67	188.50	0	2,385	0.00%
2022/09/28	3	197.00	5	199.80	188.00	-2	2,369	-0.08%
2022/09/26	3	195.67	4	195.13	194.00	-1	2,313	-0.04%
2022/09/23	1	198.00	1	200.00	195.00	0	2,375	0.00%
2022/09/22	1	196.00	1	198.50	202.00	0	2,467	0.00%
2022/09/20	1	200.50	1	197.00	197.00	0	2,596	0.00%
2022/09/19	1	194.50	2	197.00	196.00	-1	2,620	-0.04%
2022/09/16	1	189.50	0	0.00	189.00	1	2,601	0.04%
2022/09/15	2	189.50	2	188.75	188.00	0	2,611	0.00%
2022/09/14	0.1	190.50	1	190.50	191.00	-0.9	2,612	-0.03%
2022/09/13	2	199.75	1	199.00	199.00	1	2,606	0.04%
2022/09/12	0	0.00	1	192.00	193.00	-1	2,598	-0.04%
2022/09/08	1	195.50	2	197.50	193.00	-1	2,606	-0.04%
2022/09/07	3.1	203.32	1	206.00	196.00	2.1	2,646	0.08%
2022/09/06	0.1	217.50	0	0.00	218.00	0.1	2,652	0.00%
2022/09/05	1	225.00	0	0.00	225.00	1	2,647	0.04%
2022/09/02	1	243.50	1	240.00	236.50	0	2,637	0.00%
2022/09/01	1	236.50	2	240.50	239.00	-1	2,624	-0.04%
2022/08/31	1	240.50	9	239.89	240.50	-8	2,590	-0.31%
2022/08/30	4	234.63	4	232.63	235.00	0	2,557	0.00%
2022/08/29	4	228.25	1	226.00	226.00	3	2,543	0.12%
2022/08/26	6.1	241.52	5	238.50	239.50	1.1	2,534	0.04%
2022/08/25	9	236.89	8.1	238.70	234.00	0.9	2,522	0.04%
2022/08/23	3.1	228.97	6	225.00	225.00	-3	2,573	-0.11%
2022/08/22	13	245.38	10	247.05	237.00	3	2,606	0.12%
2022/08/19	5	237.10	9.1	244.77	249.50	-4.1	2,506	-0.16%
2022/08/18	1.1	215.88	3	222.33	227.00	-2	2,415	-0.08%
2022/08/17	4	222.75	5	225.60	222.00	-1	2,390	-0.04%
2022/08/16	6	224.25	6	223.33	220.00	0	2,357	0.00%
2022/08/15	5	205.30	8.2	215.90	224.50	-3.2	2,272	-0.14%
2022/08/12	1	207.00	2	204.25	204.50	-1	2,251	-0.04%
2022/08/11	1	199.00	0	0.00	196.00	1	2,189	0.05%
2022/08/09	0	0.00	2	200.50	199.50	-2	2,218	-0.09%
2022/08/08	1	201.00	3	198.50	199.00	-2	2,254	-0.09%
2022/08/05	3	195.00	3	195.67	197.50	0	2,249	0.00%
2022/08/04	3	187.17	3	185.83	194.00	0	2,223	0.00%
2022/08/03	5.2	197.33	1	205.50	189.50	4.2	2,180	0.19%
2022/08/02	6	208.33	5	209.80	210.50	1	2,169	0.05%
2022/07/29	0	0.00	1	221.50	218.00	-1	2,184	-0.05%
2022/07/28	0	0.00	2	219.00	210.00	-2	2,185	-0.09%
2022/07/27	1	214.00	1	212.50	214.00	0	2,188	0.00%
2022/07/26	3	208.67	1	207.00	207.00	2	2,224	0.09%
2022/07/25	3	214.00	2	211.00	219.50	1	2,234	0.04%
2022/07/22	3	221.83	1	216.00	216.50	2	2,290	0.09%
2022/07/21	1	226.00	2	234.00	229.50	-1	2,291	-0.04%
2022/07/11	0	0.00	1	192.00	194.00	-1	2,517	-0.04%
2022/07/07	0	0.00	1	192.50	188.00	-1	2,723	-0.04%
2022/07/06	1	185.00	0	0.00	176.50	1	2,865	0.03%
2022/07/05	1	191.00	1	193.00	196.00	0	2,938	0.00%
2022/07/04	1	204.00	0	0.00	193.00	1	3,108	0.03%
2022/07/01	6.1	227.34	7	220.14	214.00	-0.9	3,454	-0.03%
2022/06/30	13.1	228.21	5	232.10	230.50	8.1	3,520	0.23%
2022/06/29	7.2	244.10	2	249.75	236.00	5.2	3,485	0.15%
2022/06/28	6	267.75	5	277.60	262.00	1	3,514	0.03%
2022/06/27	9	293.28	6	290.67	291.00	3	3,547	0.08%
2022/06/24	5	293.70	8	292.88	291.00	-3	3,544	-0.08%
2022/06/23	1	308.00	1	310.50	306.00	0	3,526	0.00%
2022/06/21	2	315.50	2	319.25	316.50	0	3,529	0.00%
2022/06/20	3	312.33	1	302.00	302.00	2	3,562	0.06%
2022/06/17	4.1	318.38	0	0.00	324.00	4.1	3,552	0.12%
2022/06/16	3	339.33	5	328.10	315.00	-2	3,545	-0.06%
2022/06/15	8	332.69	8	326.94	333.00	0	3,551	0.00%
2022/06/14	2.1	318.95	0	0.00	318.00	2.1	3,548	0.06%
2022/06/13	1	320.00	1	322.50	320.50	0	3,547	0.00%
2022/06/08	2	325.00	1	321.00	320.50	1	3,567	0.03%
2022/06/07	7	326.86	7	326.00	323.50	0	3,588	0.00%
2022/06/06	3.1	322.70	0	0.00	320.00	3.1	3,617	0.09%
2022/06/02	5.4	336.68	5	336.60	332.00	0.4	3,615	0.01%
2022/06/01	6	348.08	3	349.50	346.50	3	3,599	0.08%
2022/05/31	12.2	352.19	8.2	354.04	348.00	4	3,620	0.11%
2022/05/30	12	332.42	14.9	333.24	355.00	-2.9	3,537	-0.08%
2022/05/27	1	314.00	0	0.00	323.00	1	3,474	0.03%
2022/05/26	5	306.80	5	312.60	305.00	0	3,460	0.00%
2022/05/25	0.1	305.00	2	314.00	316.00	-1.9	3,458	-0.05%
2022/05/24	8	305.25	5	308.50	304.00	3	3,465	0.09%
2022/05/23	1	310.50	1	323.00	310.50	0	3,468	0.00%
2022/05/20	6	327.75	5	325.70	319.50	1	3,476	0.03%
2022/05/19	1	309.00	1.1	316.02	319.50	-0.1	3,452	0.00%
2022/05/18	1	318.50	1	318.50	318.50	0	3,467	0.00%
2022/05/17	3	316.50	3	315.00	317.50	0	3,501	0.00%
2022/05/16	1	308.00	9	317.00	310.00	-8	3,508	-0.23%
2022/05/13	0	0.00	1	302.00	300.00	-1	3,520	-0.03%
2022/05/12	2	298.25	1	295.50	295.00	1	3,522	0.03%
2022/05/11	1	308.50	2	308.50	300.50	-1	3,539	-0.03%
2022/05/10	0	0.00	1	303.50	308.50	-1	3,567	-0.03%
2022/05/09	5	297.10	1	295.50	295.50	4	3,574	0.11%
2022/05/06	5	306.20	1	305.50	305.50	4	3,573	0.11%
2022/05/05	1	320.00	0	0.00	320.00	1	3,553	0.03%
2022/05/04	1	324.50	6	322.67	316.00	-5	3,537	-0.14%
2022/05/03	4	330.38	4	326.75	325.50	0	3,513	0.00%
2022/04/29	1	323.50	1	327.00	321.00	0	3,475	0.00%
2022/04/28	4	330.88	3.2	326.13	312.00	0.8	3,438	0.02%
2022/04/27	3.1	306.15	8.2	317.44	323.50	-5.1	3,355	-0.15%
2022/04/26	3	321.67	11.1	319.91	313.50	-8.1	3,298	-0.25%
2022/04/25	2	293.75	4	299.13	311.50	-2	3,229	-0.06%
2022/04/22	1	297.50	2	296.75	306.50	-1	3,209	-0.03%
2022/04/21	2	304.00	4	303.88	307.00	-2	3,192	-0.06%
2022/04/20	1	303.00	1	305.50	299.50	0	3,174	0.00%
2022/04/19	2	300.50	1	306.00	295.00	1	3,145	0.03%
2022/04/18	4.2	295.98	3	299.83	296.00	1.2	3,116	0.04%
2022/04/15	5	307.40	3	307.67	309.00	2	3,075	0.07%
2022/04/14	3	326.83	2	322.50	319.00	1	3,048	0.03%
2022/04/13	7	323.36	7	325.71	324.00	0	3,004	0.00%
2022/04/12	7.1	299.49	8	304.13	315.00	-0.9	2,880	-0.03%
2022/04/11	9.1	311.23	2	318.50	301.50	7.1	2,781	0.26%
2022/04/08	5	332.40	1	350.00	324.00	4	2,816	0.14%
2022/04/07	7.2	350.74	9.2	350.55	333.00	-2	2,697	-0.07%
2022/04/06	1	321.00	11	333.95	338.50	-10	2,343	-0.43%
2022/04/01	2.1	297.86	6	302.17	308.00	-3.9	2,203	-0.18%
2022/03/31	11.2	304.57	11	311.68	306.00	0.2	2,152	0.01%
2022/03/30	1	323.00	5	318.80	327.50	-4	2,048	-0.20%
2022/03/29	3	289.00	3	295.93	298.00	0	1,984	0.00%
2022/03/28	1	276.02	1	280.00	280.00	0	1,948	0.00%
2022/03/25	0	0.00	2	288.25	284.50	-2	1,958	-0.10%
2022/03/24	7.4	281.11	0	0.00	281.50	7.4	1,967	0.38%
2022/03/23	5.1	289.50	11.5	295.03	287.00	-6.4	2,045	-0.31%
2022/03/22	3	281.17	2	285.25	282.00	1	2,100	0.05%
2022/03/21	8	282.06	6	283.33	283.50	2	2,158	0.09%
2022/03/18	1	283.50	0	0.00	281.00	1	2,288	0.04%
2022/03/17	0	0.00	1	270.00	287.50	-1	2,325	-0.04%
2022/03/16	1	263.00	0	0.00	261.50	1	2,329	0.04%
2022/03/15	2.2	265.64	1	262.50	261.00	1.2	2,364	0.05%
2022/03/14	2	278.25	0	0.00	274.00	2	2,438	0.08%
2022/03/11	2	281.75	1	285.00	276.00	1	2,577	0.04%
2022/03/10	0	0.00	3.3	288.39	290.00	-3.3	2,719	-0.12%
2022/03/09	1	276.00	1	272.00	276.00	0	2,771	0.00%
2022/03/08	2	269.25	3	266.00	274.50	-1	2,793	-0.04%
2022/03/07	0.4	269.25	0	0.00	268.00	0.4	2,815	0.01%
2022/03/04	1	288.00	1	290.00	284.50	0	2,922	0.00%
2022/03/03	0.1	282.00	0.1	290.00	275.00	0	2,953	0.00%
2022/03/02	1	282.00	1	281.00	280.50	0	2,940	0.00%
2022/02/25	1	261.00	5.1	262.75	267.50	-4.1	2,934	-0.14%
2022/02/24	6.1	255.81	6	255.67	252.50	0.1	2,961	0.00%
2022/02/23	1	270.50	0	0.00	267.50	1	3,067	0.03%
2022/02/22	3	273.33	2	268.00	267.00	1	3,160	0.03%
2022/02/21	1	279.00	0	0.00	275.00	1	3,176	0.03%
2022/02/18	5	280.30	5	278.00	277.50	0	3,223	0.00%
2022/02/17	2	278.00	2	282.00	282.00	0	3,224	0.00%
2022/02/16	1	279.00	6	278.17	275.00	-5	3,219	-0.16%
2022/02/15	2	270.50	6	268.25	267.50	-4	3,202	-0.12%
2022/02/14	2	252.75	0	0.00	252.00	2	3,219	0.06%
2022/02/11	2	264.00	2	265.50	263.00	0	3,211	0.00%
2022/02/10	3	264.67	2	270.50	259.50	1	3,178	0.03%
2022/02/09	0	0.00	6	256.92	263.00	-6	3,138	-0.19%
2022/02/08	0	0.00	3	236.67	239.50	-3	3,102	-0.10%
2022/02/07	0	0.00	1	230.50	228.00	-1	3,092	-0.03%
2022/01/26	1.1	218.70	1	222.00	226.00	0.1	3,096	0.00%
2022/01/25	2.1	234.76	0	0.00	226.00	2.1	3,096	0.07%
2022/01/24	1	240.50	5	237.20	242.00	-4	3,101	-0.13%
2022/01/21	1	245.50	0	0.00	239.00	1	3,098	0.03%
2022/01/20	1	251.50	2	253.75	252.50	-1	3,105	-0.03%
2022/01/19	2	252.25	1	254.50	252.00	1	3,126	0.03%
2022/01/17	2	261.50	1	261.50	259.00	1	3,239	0.03%
2022/01/14	2	253.00	2	254.75	263.50	0	3,462	0.00%
2022/01/13	2	259.50	1	260.50	258.00	1	3,761	0.03%
2022/01/12	3	257.33	3	260.17	262.00	0	3,971	0.00%
2022/01/11	4.1	261.95	2	260.75	259.00	2.1	4,080	0.05%
2022/01/10	2.1	265.62	2	268.25	268.00	0.1	4,084	0.00%
2022/01/07	10.1	269.04	4	271.50	270.50	6.1	4,110	0.15%
2022/01/06	4	277.75	3	282.83	277.50	1	4,117	0.02%
2022/01/05	4.1	280.41	0	0.00	276.00	4.1	4,136	0.10%
2022/01/04	6.1	293.05	3	297.50	287.00	3.1	4,143	0.07%
2022/01/03	27	304.22	16	304.22	294.00	11	4,158	0.26%
2021/12/30	2	286.50	10.2	286.42	288.50	-8.2	4,101	-0.20%
2021/12/29	1	270.00	3	271.17	275.00	-2	4,081	-0.05%
2021/12/28	3	271.33	2	270.00	271.00	1	4,113	0.02%
2021/12/27	2.2	271.50	2	274.50	270.00	0.2	4,140	0.00%
2021/12/24	2	276.50	2	279.00	274.50	0	4,178	0.00%
2021/12/23	2	280.50	2	285.00	280.00	0	4,194	0.00%
2021/12/22	4	281.13	0	0.00	278.50	4	4,237	0.09%
2021/12/21	13	284.73	9	285.72	286.00	4	4,278	0.09%
2021/12/20	17	284.56	13	280.96	278.50	4	4,335	0.09%
2021/12/17	22	298.14	4.3	293.15	288.00	17.7	4,386	0.40%
2021/12/16	9	302.22	12	306.79	320.00	-3	4,321	-0.07%
2021/12/15	5	293.20	6	294.00	291.00	-1	4,241	-0.02%
2021/12/14	11	297.86	12	298.58	286.50	-1	4,242	-0.02%
2021/12/13	13	293.50	14.1	292.85	294.00	-1.1	4,324	-0.03%
2021/12/10	7	280.86	7	281.36	282.00	0	4,353	0.00%
2021/12/09	7	277.36	2	277.25	273.50	5	4,384	0.11%
2021/12/08	8.1	291.23	7	291.71	278.50	1.1	4,377	0.03%
2021/12/07	17	295.53	5	302.10	283.00	12	4,377	0.27%
2021/12/06	11	282.86	16	280.78	281.00	-5	4,251	-0.12%
2021/12/03	0	0.00	10	276.40	280.50	-10	4,102	-0.24%
2021/12/02	22.2	270.55	11	268.27	255.00	11.2	4,021	0.28%
2021/12/01	2	264.75	1	267.50	264.00	1	3,955	0.03%
2021/11/30	5	265.20	14	266.50	261.00	-9	3,919	-0.23%
2021/11/29	8	241.13	9	243.06	254.00	-1	3,806	-0.03%
2021/11/26	4	232.75	0	0.00	231.00	4	3,741	0.11%
2021/11/25	0	0.00	1	244.50	240.00	-1	3,722	-0.03%
2021/11/24	3	245.83	3	248.33	245.00	0	3,725	0.00%
2021/11/23	17.1	254.78	7	257.21	248.00	10.1	3,730	0.27%
2021/11/22	12	269.38	5	269.10	258.50	7	3,793	0.18%
2021/11/19	3	261.17	10	260.70	271.50	-7	3,838	-0.18%
2021/11/18	3	245.00	6	245.83	247.00	-3	3,893	-0.08%
2021/11/17	6	248.17	9	252.56	247.00	-3	3,971	-0.08%
2021/11/16	6	241.67	1	238.00	238.00	5	3,981	0.13%
2021/11/15	6	241.75	1	238.00	244.50	5	4,038	0.12%
2021/11/12	0	0.00	5	252.00	250.00	-5	4,021	-0.12%
2021/11/11	4	244.63	5	253.30	241.00	-1	4,002	-0.02%
2021/11/10	3	255.17	0	0.00	252.50	3	3,943	0.08%
2021/11/09	2	254.50	1	255.00	257.50	1	3,975	0.03%
2021/11/08	5	253.00	0	0.00	252.00	5	4,015	0.12%
2021/11/05	2	262.00	1	257.00	265.00	1	4,041	0.02%
2021/11/04	2	265.50	0	0.00	256.00	2	4,042	0.05%
2021/11/03	0	0.00	1	266.00	270.00	-1	4,044	-0.02%
2021/11/02	3	275.00	0	0.00	271.00	3	4,051	0.07%
2021/11/01	0	0.00	1	298.00	298.00	-1	4,045	-0.02%
2021/10/29	1	269.00	1	269.00	271.00	0	4,051	0.00%
2021/10/28	2	256.00	0	0.00	260.00	2	4,058	0.05%
2021/10/27	4	267.13	2	279.00	267.50	2	4,072	0.05%
2021/10/26	2	254.00	0	0.00	256.00	2	4,101	0.05%
2021/10/25	4	258.88	5	256.10	257.50	-1	4,113	-0.02%
2021/10/22	6	256.25	12	259.50	258.50	-6	4,052	-0.15%
2021/10/21	2	234.25	3	239.83	242.50	-1	3,843	-0.03%
2021/10/20	2	213.25	11	214.77	220.50	-9	3,548	-0.25%
2021/10/19	9	193.89	9	194.94	200.50	0	3,352	0.00%
2021/10/18	7	182.43	3	180.83	182.50	4	3,262	0.12%
2021/10/14	2	174.00	3	180.50	180.50	-1	3,248	-0.03%
2021/10/13	3	181.67	1	177.50	176.00	2	3,232	0.06%
2021/10/12	1	189.00	1	183.50	184.50	0	3,194	0.00%
2021/10/08	3	187.33	5	188.00	185.00	-2	3,185	-0.06%
2021/10/07	0	0.00	2	182.25	184.00	-2	3,135	-0.06%
2021/10/06	5	171.00	6	176.75	170.50	-1	3,175	-0.03%
2021/10/05	1	174.50	6	170.50	174.50	-5	3,178	-0.16%
2021/10/04	9	165.83	17	173.35	163.50	-8	3,253	-0.25%
2021/10/01	22	175.77	10	172.75	173.00	12	3,253	0.37%
2021/09/30	2	188.50	1	187.00	184.50	1	3,243	0.03%
2021/09/29	6	191.92	2	192.75	187.00	4	3,263	0.12%
2021/09/28	3	190.17	1	195.50	199.50	2	3,240	0.06%
2021/09/27	0	0.00	20	192.20	192.00	-20	3,199	-0.63%
2021/09/24	5	188.10	12	189.67	195.50	-7	3,125	-0.22%
2021/09/23	0	0.00	2	178.50	178.00	-2	3,043	-0.07%
2021/09/17	0	0.00	13	186.88	183.00	-13	3,038	-0.43%
2021/09/16	5	188.90	13	189.85	187.00	-8	2,995	-0.27%
2021/09/15	11	188.32	69	184.08	190.00	-58	2,766	-2.10%
2021/09/14	19	179.42	92	183.64	175.00	-73	2,630	-2.78%
2021/09/13	27	181.52	20	183.38	175.00	7	2,557	0.27%
2021/09/10	13	180.88	20	185.70	185.00	-7	2,517	-0.28%
2021/09/09	0	0.00	13	182.04	190.50	-13	2,433	-0.53%
2021/09/08	1	163.50	3	172.17	173.50	-2	2,404	-0.08%
2021/09/07	2	166.00	0	0.00	173.50	2	2,401	0.08%
2021/09/06	37	176.26	4	176.25	172.00	33	2,393	1.38%
2021/09/03	3	167.00	1	176.00	178.50	2	2,379	0.08%
2021/09/02	13	176.69	3	177.67	176.00	10	2,365	0.42%
2021/09/01	1	181.00	5	188.60	189.00	-4	2,346	-0.17%
2021/08/31	7	180.50	2	181.75	181.50	5	2,326	0.21%
2021/08/27	13	180.00	1	190.50	178.00	12	2,298	0.52%
2021/08/26	33	182.53	19	187.66	189.00	14	2,274	0.62%
2021/08/25	37	182.89	9	183.00	179.00	28	2,163	1.29%
2021/08/24	27	180.54	17	180.71	182.00	10	1,998	0.50%
2021/08/23	2	170.75	84	171.53	175.00	-82	1,841	-4.45%
2021/08/20	0	0.00	17	156.38	162.50	-17	1,728	-0.98%
2021/08/19	23	150.13	25	151.64	148.00	-2	1,652	-0.12%
2021/08/18	3	136.50	8	135.88	145.00	-5	1,570	-0.32%
2021/08/17	3	138.33	0	0.00	132.00	3	1,541	0.19%
2021/08/16	1	149.00	1	144.00	144.00	0	1,520	0.00%
2021/08/13	6	149.17	6	151.50	149.00	0	1,498	0.00%
2021/08/12	25	146.70	24	147.15	147.00	1	1,455	0.07%
2021/08/11	22	143.11	22	146.82	140.00	0	1,413	0.00%
2021/08/10	0	0.00	1	142.50	142.50	-1	1,378	-0.07%
2021/08/09	3	140.50	0	0.00	140.50	3	1,374	0.22%
2021/08/06	10	148.00	10	151.25	149.00	0	1,364	0.00%
2021/08/04	3	145.83	3	148.50	145.50	0	1,352	0.00%
2021/08/03	1	153.00	0	0.00	152.00	1	1,338	0.07%
2021/08/02	7	158.79	7	162.36	157.50	0	1,321	0.00%
2021/07/30	14	162.96	3	172.50	156.00	11	1,294	0.85%
2021/07/29	1	167.00	14	168.86	169.50	-13	1,245	-1.04%
2021/07/28	14	141.86	1	146.00	154.50	13	1,218	1.07%
2021/07/27	5	168.90	2	173.50	156.00	3	1,187	0.25%
2021/07/26	0	0.00	2	168.50	169.00	-2	1,174	-0.17%
2021/07/23	8	166.44	0	0.00	166.50	8	1,167	0.69%
2021/07/22	1	170.00	3	176.17	178.00	-2	1,163	-0.17%
2021/07/21	2	158.00	0	0.00	163.50	2	1,153	0.17%
2021/07/20	10	159.65	0	0.00	158.00	10	1,168	0.86%
2021/07/19	8	166.38	0	0.00	165.00	8	1,154	0.69%
2021/07/16	1	160.00	0	0.00	160.00	1	1,163	0.09%
2021/07/15	6	158.33	0	0.00	164.00	6	1,176	0.51%
2021/07/14	2	152.00	0	0.00	157.00	2	1,174	0.17%
2021/07/13	24	163.54	43.1	164.28	160.00	-19.1	1,192	-1.60%
2021/07/09	4.1	129.11	2	138.50	145.00	2.1	1,071	0.20%
2021/07/08	3	121.83	3	124.00	132.00	0	993	0.00%
2021/07/07	36	116.61	8	116.88	120.00	28	965	2.90%
2021/07/06	77	119.01	1	119.00	110.00	76	952	7.98%
2021/07/05	12	115.00	0	0.00	121.00	12	911	1.32%
2021/07/02	9	110.00	0	0.00	110.00	9	900	1.00%
2021/07/01	4	100.50	0	0.00	100.00	4	940	0.43%
2021/06/30	8	104.31	2	104.00	102.50	6	948	0.63%
2021/06/29	12	111.21	4	109.00	102.50	8	930	0.86%
2021/06/28	30	120.22	14	115.00	113.00	16	897	1.78%
2021/06/25	9	113.06	6	108.00	117.50	3	865	0.35%
2021/06/24	6	106.50	2	106.00	107.00	4	830	0.48%
2021/06/23	0	0.00	8	100.50	104.00	-8	821	-0.97%
2021/06/22	0	0.00	25	100.42	98.00	-25	815	-3.06%
2021/06/21	1	99.80	19	100.61	99.80	-18	809	-2.22%
2021/06/18	0	0.00	6	102.50	101.00	-6	807	-0.74%
2021/06/17	0	0.00	1	104.50	104.00	-1	809	-0.12%
2021/06/16	1	106.00	20	104.75	99.10	-19	805	-2.36%
2021/06/15	0	0.00	4	106.38	105.00	-4	794	-0.50%
2021/06/10	2	106.00	4	108.38	106.00	-2	790	-0.25%
2021/06/09	1	105.50	1	106.50	103.00	0	785	0.00%
2021/06/08	1	107.50	0	0.00	106.50	1	787	0.13%
2021/06/04	12.1	107.59	3	107.33	109.00	9.1	782	1.16%
2021/06/03	1	102.50	2	104.50	105.50	-1	778	-0.13%
2021/06/02	6	102.67	0	0.00	101.50	6	773	0.78%
2021/06/01	14	105.29	0	0.00	106.00	14	769	1.82%
2021/05/31	3	107.00	1	108.50	106.50	2	764	0.26%
2021/05/28	9	105.72	2	103.50	104.00	7	757	0.92%
2021/05/27	3	101.83	0	0.00	101.00	3	752	0.40%
2021/05/26	3	103.33	2	103.50	103.50	1	751	0.13%
2021/05/25	49	102.41	0	0.00	101.00	49	756	6.48%
2021/05/19	0	0.00	12	88.02	90.50	-12	757	-1.58%
2021/05/17	0	0.00	3	84.07	81.30	-3	755	-0.40%
2021/05/14	15	88.49	16	87.52	88.50	-1	747	-0.13%
2021/05/13	15	90.00	16	88.67	92.10	-1	746	-0.13%
2021/05/11	15	102.00	0	0.00	97.00	15	725	2.07%
2021/05/07	0	0.00	1	108.00	108.00	-1	712	-0.14%
2021/05/06	0	0.00	2	102.50	103.00	-2	709	-0.28%
2021/05/04	1	99.00	0	0.00	108.00	1	695	0.14%
2021/05/03	1	106.00	0	0.00	108.00	1	684	0.15%
2021/04/28	2	118.00	0	0.00	116.00	2	664	0.30%
2021/04/27	0	0.00	2	117.00	117.00	-2	648	-0.31%
2021/04/26	1	106.00	0	0.00	106.50	1	625	0.16%
2021/04/22	0	0.00	10	114.85	116.00	-10	585	-1.71%
2021/04/21	1	115.00	0	0.00	114.00	1	555	0.18%
2021/04/20	10	109.10	26	105.52	107.00	-16	531	-3.01%
2021/04/16	1	98.00	0	0.00	99.10	1	478	0.21%
2021/04/15	0	0.00	33	98.02	96.50	-33	466	-7.08%
2021/04/12	0	0.00	5	90.00	94.30	-5	401	-1.25%
2021/04/07	63	82.03	4	82.80	80.40	59	327	17.99%
2021/04/06	0	0.00	1	74.90	75.30	-1	279	-0.36%
2021/02/22	0	0.00	18	72.19	73.40	-18	456	-3.94%
2021/02/18	2	73.00	0	0.00	72.80	2	504	0.40%
2021/02/04	4	71.43	1	69.90	69.70	3	526	0.57%
2021/02/03	13	73.58	0	0.00	73.60	13	522	2.49%
2021/02/01	0	0.00	10	69.71	70.30	-10	523	-1.91%
2021/01/29	15	72.60	0	0.00	70.80	15	530	2.83%
2021/01/12	0	0.00	3	73.23	73.40	-3	599	-0.50%
2021/01/11	1	73.90	0	0.00	74.80	1	621	0.16%
2021/01/08	1	73.00	0	0.00	73.90	1	622	0.16%
2021/01/05	0	0.00	1	78.60	78.40	-1	606	-0.16%
2021/01/04	0	0.00	1	78.50	79.10	-1	604	-0.17%
2020/12/31	3	77.90	0	0.00	77.00	3	602	0.50%
2020/12/29	0	0.00	2	76.20	77.60	-2	602	-0.33%
2020/12/15	1	71.10	0	0.00	71.60	1	632	0.16%
2020/12/10	1	75.00	0	0.00	75.10	1	631	0.16%
2020/12/08	1	78.90	0	0.00	79.20	1	621	0.16%
2020/12/07	0	0.00	1	78.80	79.60	-1	656	-0.15%
2020/12/02	1	73.90	0	0.00	73.70	1	721	0.14%
2020/11/26	1	74.90	0	0.00	74.80	1	740	0.14%
2020/11/25	0	0.00	1	74.60	73.20	-1	730	-0.14%
2020/11/23	5	70.80	5	71.80	70.30	0	706	0.00%
2020/11/20	1	71.90	0	0.00	71.90	1	696	0.14%
2020/11/18	0	0.00	15	86.02	87.00	-15	668	-2.24%
2020/11/16	0	0.00	1	84.60	84.50	-1	634	-0.16%
2020/11/06	6	75.60	0	0.00	75.50	6	630	0.95%
2020/11/05	9	76.30	0	0.00	76.70	9	633	1.42%
2020/10/30	6	73.20	6	71.80	71.50	0	633	0.00%
2020/10/29	0	0.00	28	69.97	72.10	-28	651	-4.30%
2020/10/28	0	0.00	9	70.90	71.10	-9	651	-1.38%
2020/10/23	12	73.35	1	73.30	73.00	11	672	1.64%
2020/10/16	12	61.50	0	0.00	61.20	12	626	1.92%
2020/10/15	13	61.48	0	0.00	62.70	13	628	2.07%
2020/09/22	0	0.00	2	65.00	64.00	-2	766	-0.26%
2020/09/21	0	0.00	2	65.90	65.90	-2	780	-0.26%
2020/09/15	0	0.00	2	69.30	68.00	-2	858	-0.23%
2020/09/11	6	68.07	0	0.00	67.50	6	875	0.69%
2020/08/14	0	0.00	18	69.03	69.50	-18	970	-1.85%
2020/08/13	0	0.00	44	67.93	69.40	-44	966	-4.55%
2020/08/11	0	0.00	45	67.08	67.00	-45	938	-4.80%
2020/08/06	0	0.00	4	73.00	74.20	-4	915	-0.44%
2020/08/05	22	76.06	18	74.96	74.00	4	909	0.44%
2020/07/31	15	74.23	0	0.00	74.80	15	870	1.72%
2020/07/21	1	74.10	1	73.10	72.60	0	796	0.00%
2020/07/15	15	73.00	0	0.00	75.20	15	768	1.95%
2020/07/10	1	74.10	0	0.00	74.10	1	730	0.14%
2020/07/09	1	82.50	0	0.00	82.10	1	707	0.14%
2020/07/07	0	0.00	2	83.90	87.20	-2	662	-0.30%
2020/07/02	1	79.90	0	0.00	81.00	1	590	0.17%
2020/07/01	1	80.10	0	0.00	80.70	1	581	0.17%
2020/06/30	0	0.00	8	81.84	81.60	-8	573	-1.40%
2020/06/29	1	78.60	57	78.61	78.50	-56	555	-10.08%
2020/06/23	32	81.77	0	0.00	82.30	32	533	6.00%
2020/06/18	21	79.43	0	0.00	78.70	21	449	4.67%
2020/06/16	15	76.53	15	77.00	75.60	0	397	0.00%
2020/06/15	0	0.00	1	77.40	77.40	-1	366	-0.27%
2020/06/12	0	0.00	1	70.00	70.40	-1	330	-0.30%
2020/06/11	1	64.90	1	66.10	66.90	0	301	0.00%
2020/06/10	1	65.70	1	64.30	64.30	0	285	0.00%
2020/06/09	3	67.13	2	65.35	64.00	1	279	0.36%
2020/06/08	0	0.00	1	68.00	68.20	-1	229	-0.44%
2020/06/05	1	61.70	0	0.00	62.00	1	196	0.51%
2020/06/04	1	60.20	3	61.53	62.40	-2	186	-1.07%
2020/06/03	23	55.58	0	0.00	59.00	23	146	15.67%
2020/06/01	10	52.27	0	0.00	53.50	10	116	8.59%
2020/05/29	0	0.00	10	51.82	51.50	-10	111	-8.93%
2020/05/26	10	50.20	0	0.00	49.30	10	75	13.27%
2020/05/25	40	48.91	0	0.00	49.30	40	69	57.78%
2020/04/13	15	40.04	0	0.00	40.30	15	46	32.24%
2019/04/10	1	43.80	1	43.50	43.60	0	36	0.00%
2019/02/12	0	0.00	1	43.65	43.65	-1	34	-2.87%
2019/02/11	1	43.00	0	0.00	43.20	1	33	2.99%
2018/09/10	0	0.00	5	42.80	43.40	-5	211	-2.36%
2018/08/29	4	44.10	0	0.00	44.25	4	219	1.82%
2018/08/28	0	0.00	5	43.55	43.50	-5	220	-2.26%
2018/08/27	1	43.20	0	0.00	43.40	1	225	0.44%
2018/08/21	5	43.15	0	0.00	43.15	5	251	1.99%
2018/07/17	4	52.38	4	50.50	50.30	0	245	0.00%
2018/07/03	1	52.00	1	54.40	51.20	0	232	0.00%
2018/05/29	0	0.00	1	45.00	46.80	-1	103	-0.96%
2018/04/17	0	0.00	3	49.00	48.50	-3	151	-1.98%
2018/03/22	0	0.00	4	54.60	53.00	-4	188	-2.12%
2018/03/07	0	0.00	9	54.06	53.10	-9	212	-4.23%
2018/03/06	0	0.00	2	54.20	53.50	-2	216	-0.93%
2018/03/05	0	0.00	44	54.25	53.50	-44	217	-20.20%
2018/03/02	0	0.00	21	54.70	54.70	-21	223	-9.42%
2018/03/01	0	0.00	20	54.56	54.80	-20	228	-8.77%
2018/02/27	0	0.00	2	55.90	55.30	-2	234	-0.85%
2018/02/26	0	0.00	5	55.40	55.40	-5	239	-2.09%
2018/02/09	0	0.00	2	49.95	50.00	-2	272	-0.73%
2018/01/29	37	57.83	1	57.90	58.30	36	536	6.72%
2018/01/19	0	0.00	2	55.50	55.50	-2	700	-0.29%
2018/01/18	2	54.80	0	0.00	55.30	2	703	0.28%
2018/01/15	0	0.00	2	54.05	53.80	-2	733	-0.27%
2018/01/12	0	0.00	6	52.75	53.70	-6	740	-0.81%
2018/01/05	0	0.00	5	55.70	55.30	-5	840	-0.59%
2018/01/03	7	56.71	1	56.90	56.90	6	836	0.72%
2018/01/02	0	0.00	1	56.90	56.10	-1	837	-0.12%