達能 (3686)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 達能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達能

(3686)

股價
20.00
漲跌
▼0.30
漲幅
-1.48%
成交量
265張
產業
上市半導體類股
210人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達能 (3686)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	13	19.95	20.00	-13	515	-2.52%
2024/12/11	13	20.62	0	0.00	20.30	13	525	2.47%
2024/11/08	3	21.85	1	21.65	21.60	2	1,031	0.19%
2024/11/04	1	22.55	0	0.00	22.35	1	1,120	0.09%
2024/10/30	2	24.73	0	0.00	25.60	2	1,136	0.18%
2024/10/23	1	22.35	1	22.15	22.15	0	1,317	0.00%
2024/10/14	0	0.00	2	21.75	21.75	-2	1,813	-0.11%
2024/09/26	1	24.05	1	23.50	23.50	0	2,302	0.00%
2024/09/05	1	26.10	0	0.00	25.90	1	2,627	0.04%
2024/09/02	1	27.85	0	0.00	27.55	1	2,617	0.04%
2024/08/26	0	0.00	1	28.85	28.85	-1	2,636	-0.04%
2024/08/23	1	29.00	1	30.20	30.10	0	2,639	0.00%
2024/08/22	0.3	28.80	0	0.00	28.80	0.3	2,616	0.01%
2024/08/21	1	28.10	1	30.15	30.00	0	2,578	0.00%
2024/08/09	0	27.65	0	0.00	27.25	0	2,560	0.00%
2024/08/01	1	30.10	0	0.00	30.30	1	2,533	0.04%
2024/07/31	0	0.00	7	31.64	31.40	-7	2,495	-0.28%
2024/07/29	0	0.00	0.1	27.00	26.40	-0.1	2,381	0.00%
2024/07/23	3	30.40	1	32.55	30.05	2	2,357	0.09%
2024/07/22	2	31.62	4	33.05	33.10	-2	2,282	-0.09%
2024/07/19	0	0.00	2	29.45	30.10	-2	2,256	-0.09%
2024/07/18	4	27.75	0	0.00	27.40	4	2,283	0.18%
2024/07/16	1	29.00	1	29.10	29.00	0	2,373	0.00%
2024/07/15	2	31.80	0	0.00	31.00	2	2,367	0.08%
2024/07/12	0.1	31.75	4	32.33	32.50	-3.9	2,350	-0.17%
2024/07/11	2	30.88	1	31.00	30.65	1	2,318	0.04%
2024/07/10	0	0.00	0.2	29.90	30.00	-0.2	2,299	-0.01%
2024/07/09	0	0.00	2.3	29.90	30.90	-2.3	2,291	-0.10%
2024/07/05	0	0.00	25	29.14	30.05	-25	2,328	-1.07%
2024/07/04	1	29.90	5	30.19	30.25	-4	2,339	-0.17%
2024/07/03	11	29.83	2	29.48	29.25	9	2,276	0.40%
2024/07/02	10	26.58	23	30.19	30.85	-13	2,162	-0.60%
2024/07/01	27	27.03	26	27.39	28.05	1	2,010	0.05%
2024/06/27	0	0.00	1	23.80	23.80	-1	1,807	-0.06%
2024/06/26	25	20.62	3	21.57	21.65	22	1,792	1.23%
2024/06/24	1	19.85	0	0.00	19.50	1	1,752	0.06%
2024/06/18	0	0.00	10	19.10	19.10	-10	1,728	-0.58%
2024/06/13	0	0.00	5	18.70	18.65	-5	1,713	-0.29%
2024/06/07	15	19.45	0	0.00	19.25	15	1,700	0.88%
2024/05/30	1	20.20	0	0.00	20.40	1	1,664	0.06%
2024/05/23	0	0.00	9	19.95	19.80	-9	1,542	-0.58%
2024/05/21	0	0.00	1	20.15	20.15	-1	1,493	-0.07%
2024/05/20	1	20.55	0	0.00	20.00	1	1,477	0.07%
2024/05/17	0	0.00	7	20.55	20.55	-7	1,405	-0.50%
2024/05/10	1	19.15	0	0.00	19.60	1	1,308	0.08%
2024/05/09	0	0.00	5	21.65	19.80	-5	1,281	-0.39%
2024/05/08	0	0.00	14	19.23	20.25	-14	1,217	-1.15%
2024/05/07	5	17.80	0	0.00	18.45	5	1,177	0.42%
2024/05/06	0	0.00	4	18.40	18.50	-4	1,162	-0.34%
2024/05/02	3.6	19.21	0	0.00	19.35	3.6	1,123	0.32%
2024/04/30	1	19.20	0	0.00	19.55	1	1,109	0.09%
2024/04/29	4	19.55	20	19.40	19.50	-16	1,089	-1.47%
2024/04/26	16	20.06	0.1	20.00	20.15	15.9	1,048	1.51%
2024/04/25	1	20.45	1.2	20.33	20.50	-0.2	992	-0.02%
2024/04/24	1	19.05	3.8	21.51	22.15	-2.8	901	-0.31%
2024/04/23	22.3	18.36	28	19.70	20.15	-5.7	779	-0.73%
2024/04/22	25	17.00	2.7	18.35	18.35	22.3	651	3.43%
2024/04/15	2	15.58	0	0.00	15.55	2	527	0.38%
2024/04/12	2	16.10	0	0.00	16.15	2	506	0.40%
2024/03/28	2	15.00	4	15.13	15.35	-2	300	-0.66%
2024/03/27	1	14.50	0	0.00	14.40	1	273	0.37%
2024/03/26	1	14.20	1	14.70	14.65	0	264	0.00%
2024/03/21	1	14.35	0	0.00	14.35	1	239	0.42%
2024/03/20	0	13.65	0	0.00	13.70	0	222	0.00%
2024/03/12	1	14.10	0	0.00	14.05	1	225	0.44%
2024/03/07	0	13.60	0	0.00	13.45	0	207	0.00%
2024/02/27	0	0.00	4	13.65	13.55	-4	196	-2.04%
2024/02/26	0	13.85	0	0.00	13.75	0	193	0.00%
2024/02/20	0	0.00	0.7	14.00	14.15	-0.7	192	-0.35%
2024/01/12	3.8	13.41	0	0.00	13.50	3.8	196	1.92%
2023/12/19	0.1	13.85	0	0.00	13.80	0.1	174	0.06%
2023/12/05	0	0.00	1	13.55	13.80	-1	145	-0.69%
2023/11/23	5	13.50	0	0.00	13.55	5	137	3.63%
2023/10/30	1	14.00	0	0.00	14.20	1	128	0.78%
2023/08/18	2	12.73	0	0.00	12.80	2	200	1.00%
2023/07/26	0.3	13.30	0	0.00	13.30	0.3	215	0.15%
2023/05/02	1	15.50	0	0.00	15.65	1	453	0.22%
2023/04/21	1	15.50	3	15.92	15.50	-2	448	-0.45%
2023/04/20	3	17.50	0	0.00	16.25	3	437	0.69%
2023/04/19	0	0.00	1	17.50	17.50	-1	398	-0.25%
2023/03/31	2	15.30	0	0.00	15.30	2	419	0.48%
2023/03/29	0	15.55	0	0.00	15.25	0	457	0.00%
2023/03/20	0	0.00	5	15.90	15.90	-5	717	-0.70%
2023/03/17	0	15.25	0	0.00	15.30	0	720	0.00%
2023/03/10	0	0.00	3	14.92	14.95	-3	713	-0.42%
2023/03/09	2	15.28	0	0.00	15.30	2	712	0.28%
2023/03/08	1	15.55	0	0.00	15.60	1	709	0.14%
2023/03/01	0	0.00	7	15.00	14.95	-7	698	-1.00%
2023/02/21	0	0.00	0	15.30	15.20	0	749	0.00%
2023/02/16	7	15.50	0	0.00	15.30	7	776	0.90%
2023/02/09	0	0.00	7	15.38	15.35	-7	762	-0.92%
2023/02/02	7	15.84	0	0.00	15.95	7	753	0.93%
2023/02/01	5	15.50	0	0.00	15.60	5	747	0.67%
2023/01/10	2	15.30	0	0.00	15.30	2	733	0.27%
2023/01/06	1.1	15.81	4	15.70	15.90	-2.9	723	-0.40%
2023/01/05	6	16.28	0	0.00	16.20	6	720	0.83%
2022/12/27	0	0.00	0.4	16.15	16.05	-0.4	687	-0.05%
2022/12/26	0	16.30	0	0.00	16.10	0	688	0.00%
2022/12/21	0	0.00	1	16.50	16.70	-1	673	-0.15%
2022/12/20	1	16.20	3	16.87	16.00	-2	662	-0.30%
2022/12/19	2	17.00	0	0.00	16.20	2	648	0.31%
2022/12/16	1	17.80	0	0.00	17.80	1	608	0.16%
2022/12/12	0	0.00	3	15.75	15.75	-3	470	-0.64%
2022/12/07	1	12.70	0	0.00	12.60	1	402	0.25%
2022/12/05	0	0.00	3	12.95	12.85	-3	468	-0.64%
2022/11/28	3	12.75	0	0.00	12.90	3	616	0.49%
2022/11/15	0	0.00	1	12.00	12.10	-1	692	-0.14%
2022/11/09	1	11.10	0	0.00	11.10	1	689	0.15%
2022/10/19	0	0.00	0	11.15	11.05	0	728	-0.01%
2022/10/13	3.6	11.69	0	0.00	11.40	3.6	729	0.49%
2022/10/11	0	13.44	0	0.00	13.35	0	722	0.00%
2022/09/26	0	0.00	3	11.50	11.00	-3	708	-0.42%
2022/09/16	2	12.35	2	12.30	12.30	0	717	0.00%
2022/09/08	1	13.10	0	0.00	13.15	1	709	0.14%
2022/09/06	1	13.00	0	0.00	12.80	1	704	0.14%
2022/09/01	2	14.00	0	0.00	14.00	2	681	0.29%
2022/08/31	3	14.20	0	0.00	14.15	3	665	0.45%
2022/08/30	2	14.30	2	14.35	14.35	0	633	0.00%
2022/08/26	2	13.50	0	0.00	13.55	2	597	0.33%
2022/08/24	1	13.70	0	0.00	13.55	1	581	0.17%
2022/08/23	0	0.00	13	14.15	14.15	-13	533	-2.44%
2022/08/22	0	0.00	4	12.70	12.90	-4	449	-0.89%
2022/08/19	0	0.00	0	11.70	11.75	0	412	0.00%
2022/08/18	1	11.80	0	0.00	11.80	1	408	0.24%
2022/08/09	2	12.20	0	0.00	12.10	2	410	0.49%
2022/07/27	0	0.00	4	12.60	12.60	-4	462	-0.86%
2022/07/20	2	12.25	0	0.00	12.20	2	478	0.42%
2022/07/15	2	12.45	0	0.00	12.45	2	495	0.40%
2022/07/12	1	12.65	0	0.00	12.25	1	585	0.17%
2022/06/09	1	14.75	0	0.00	14.55	1	1,209	0.08%
2022/06/02	1	14.10	0	0.00	14.25	1	1,465	0.07%
2022/06/01	2	13.70	1	13.60	13.80	1	1,461	0.07%
2022/05/31	1	13.45	1	13.60	13.45	0	1,467	0.00%
2022/05/18	1	13.30	0	0.00	13.45	1	1,487	0.07%
2022/05/17	2	13.50	1	13.60	13.50	1	1,484	0.07%
2022/05/11	4	13.30	0	0.00	13.20	4	1,465	0.27%
2022/05/06	2	14.20	0	0.00	14.30	2	1,441	0.14%
2022/05/05	1	15.10	0	0.00	14.75	1	1,427	0.07%
2022/04/28	1	15.30	0	0.00	15.40	1	1,425	0.07%
2022/04/27	5	15.51	0	0.00	15.40	5	1,424	0.35%
2022/04/13	0	0.00	13	16.65	16.65	-13	1,315	-0.99%
2022/04/11	1	17.40	1	17.15	17.15	0	1,300	0.00%
2022/04/08	0	0.00	2	17.00	17.60	-2	1,282	-0.16%
2022/04/07	0	0.00	1	17.05	17.00	-1	1,276	-0.08%
2022/03/28	0	0.00	1	17.90	17.95	-1	1,225	-0.08%
2022/03/24	1	18.30	0	0.00	18.00	1	1,197	0.08%
2022/03/23	15	18.95	15	18.64	18.20	0	1,170	0.00%
2022/03/22	13	18.53	3	18.35	18.60	10	1,079	0.93%
2022/03/16	0	16.75	3	16.82	17.10	-3	926	-0.32%
2022/03/10	3	16.32	0	0.00	16.90	3	806	0.37%
2022/03/09	1	15.00	3	16.50	16.90	-2	742	-0.27%
2022/03/08	0	0.00	6	15.45	15.45	-6	624	-0.96%
2022/01/21	1	14.00	0	0.00	14.00	1	837	0.12%
2022/01/20	2	14.40	0	0.00	14.50	2	852	0.23%
2022/01/07	0	0.00	1	15.10	15.15	-1	924	-0.11%
2022/01/03	1	15.85	0	0.00	15.85	1	964	0.10%
2021/12/23	0	0.00	10	16.10	15.95	-10	1,135	-0.88%
2021/12/13	4	16.25	0	0.00	16.30	4	1,113	0.36%
2021/12/10	0	0.00	4	16.25	16.40	-4	1,094	-0.37%
2021/12/02	1	15.20	0	0.00	15.00	1	1,041	0.10%
2021/11/22	1	15.75	0	0.00	15.70	1	1,089	0.09%
2021/11/18	12	15.82	0	0.00	15.80	12	1,104	1.09%
2021/11/16	2	16.10	0	0.00	16.10	2	1,093	0.18%
2021/11/03	1	16.60	0	0.00	16.25	1	1,186	0.08%
2021/11/02	1	17.20	0	0.00	16.60	1	1,195	0.08%
2021/11/01	2	17.45	2	17.40	17.30	0	1,195	0.00%
2021/10/28	1	16.10	0	0.00	16.35	1	1,178	0.08%
2021/10/22	0	0.00	0.3	16.30	16.30	-0.3	1,302	-0.02%
2021/10/07	0	0.00	1	16.45	16.35	-1	2,736	-0.04%
2021/10/04	1	17.40	0	0.00	16.45	1	2,858	0.03%
2021/09/10	1	16.40	0	0.00	16.25	1	3,270	0.03%
2021/09/07	6	16.20	0	0.00	16.60	6	3,600	0.17%
2021/08/30	1	18.05	0	0.00	17.85	1	3,697	0.03%
2021/08/26	1	17.40	0	0.00	17.25	1	3,666	0.03%
2021/08/25	1	17.40	0	0.00	17.45	1	3,671	0.03%
2021/08/20	0	0.00	1	16.55	16.55	-1	3,658	-0.03%
2021/08/18	1	16.30	0	0.00	17.15	1	3,650	0.03%
2021/08/16	1	16.50	0	0.00	16.55	1	3,638	0.03%
2021/08/05	1	19.90	0	0.00	19.90	1	3,625	0.03%
2021/08/04	4	20.70	2	20.75	20.60	2	3,626	0.06%
2021/08/02	1	19.80	1	19.90	19.85	0	3,595	0.00%
2021/07/30	3	20.15	0	0.00	19.60	3	3,588	0.08%
2021/07/29	2	20.15	0	0.00	20.30	2	3,577	0.06%
2021/07/27	0	0.00	5	22.02	20.80	-5	3,513	-0.14%
2021/07/26	1	21.45	1	22.30	22.30	0	3,420	0.00%
2021/07/23	0	0.00	7	20.51	20.30	-7	3,328	-0.21%
2021/07/22	3	21.35	5	21.55	21.00	-2	3,277	-0.06%
2021/07/21	10	23.08	1	22.70	22.70	9	3,118	0.29%
2021/07/20	8	22.00	11	22.46	23.30	-3	2,889	-0.10%
2021/07/19	10	20.55	1	21.20	21.20	9	2,604	0.35%
2021/07/16	0	0.00	2	19.35	19.30	-2	2,391	-0.08%
2021/07/15	0	0.00	1	18.50	18.60	-1	2,294	-0.04%
2021/07/12	0	0.00	36	18.43	18.60	-36	2,318	-1.55%
2021/07/02	0	0.00	10	18.00	17.70	-10	2,622	-0.38%
2021/07/01	1	18.00	0	0.00	17.85	1	2,629	0.04%
2021/06/30	0	0.00	1	18.70	18.85	-1	2,586	-0.04%
2021/06/28	2	18.40	7	18.43	18.45	-5	2,492	-0.20%
2021/06/25	37	19.09	9	18.50	19.00	28	2,431	1.15%
2021/06/23	7	18.05	0	0.00	17.95	7	2,299	0.30%
2021/06/22	0	0.00	30	16.90	16.75	-30	2,238	-1.34%
2021/06/18	4	17.41	0	0.00	17.10	4	2,260	0.18%
2021/06/17	30	18.03	0	0.00	18.15	30	2,245	1.34%
2021/06/15	1	17.00	1	17.25	16.95	0	2,069	0.00%
2021/06/11	1	16.70	0	0.00	16.55	1	2,057	0.05%
2021/06/10	0	0.00	0.6	15.95	17.35	-0.6	2,032	-0.03%
2021/06/07	2	15.00	0	0.00	15.15	2	2,056	0.10%
2021/06/02	3	15.65	0	0.00	15.40	3	2,110	0.14%
2021/05/18	0	0.00	1	14.30	14.85	-1	2,470	-0.04%
2021/05/12	0	0.00	1	14.00	14.00	-1	2,446	-0.04%
2021/05/05	1	16.00	0	0.00	15.80	1	2,437	0.04%
2021/04/26	0	0.00	2	18.95	18.90	-2	2,411	-0.08%
2021/04/19	2	18.70	0	0.00	18.75	2	2,255	0.09%
2021/04/16	0	0.00	3	18.85	18.90	-3	2,247	-0.13%
2021/04/15	2	18.75	0	0.00	18.80	2	2,283	0.09%
2021/04/14	4	19.50	0	0.00	18.95	4	2,372	0.17%
2021/04/13	0	0.00	1	20.00	20.00	-1	2,193	-0.05%
2021/04/12	5	17.80	1	17.75	18.20	4	2,064	0.19%
2021/04/07	0	0.00	2	17.20	17.70	-2	2,039	-0.10%
2021/04/06	0	0.00	2	17.25	17.15	-2	2,054	-0.10%
2021/04/01	0	0.00	1	17.10	17.20	-1	2,063	-0.05%
2021/03/31	0	17.45	0	0.00	17.40	0	2,082	0.00%
2021/03/25	0	0.00	1	17.40	17.20	-1	2,222	-0.05%
2021/03/18	2	18.40	3	18.50	18.50	-1	2,147	-0.05%
2021/03/15	0	0.00	10	18.35	18.20	-10	2,125	-0.47%
2021/03/12	10	17.95	0	0.00	18.10	10	2,109	0.47%
2021/02/26	1	17.65	0	0.00	18.05	1	2,438	0.04%
2021/02/24	0	0.00	5	19.10	18.85	-5	2,535	-0.20%
2021/02/22	5	17.40	1	18.45	18.45	4	2,588	0.15%
2021/02/19	0	0.00	4	16.10	16.80	-4	2,570	-0.16%
2021/02/04	0	0.00	10	14.65	14.20	-10	2,761	-0.36%
2021/02/03	1	14.90	0	0.00	14.90	1	2,813	0.04%
2021/02/02	10	14.05	0	0.00	14.10	10	2,825	0.35%
2021/02/01	0	0.00	10	13.28	13.95	-10	2,890	-0.35%
2021/01/28	0	0.00	1	14.65	14.60	-1	3,071	-0.03%
2021/01/21	3	16.52	0	0.00	16.10	3	3,755	0.08%
2021/01/20	0	0.00	1	16.90	16.80	-1	3,781	-0.03%
2021/01/12	2	17.55	0	0.00	17.40	2	3,820	0.05%
2021/01/11	5	17.80	0	0.00	17.80	5	3,828	0.13%
2021/01/08	2	17.80	6	17.80	17.85	-4	3,924	-0.10%
2021/01/07	6	18.80	0	0.00	18.90	6	3,915	0.15%
2021/01/06	1	17.60	0	0.00	17.20	1	4,112	0.02%
2021/01/04	0	0.00	1	18.15	18.05	-1	4,595	-0.02%
2020/12/29	2	18.35	0	0.00	18.65	2	5,032	0.04%
2020/12/28	1	18.10	0	0.00	17.90	1	5,171	0.02%
2020/12/25	0	0.00	2	18.30	18.15	-2	5,222	-0.04%
2020/12/24	2	18.90	3	18.75	18.65	-1	5,292	-0.02%
2020/12/23	3	17.20	1	18.10	18.90	2	5,305	0.04%
2020/12/17	1	18.15	0	0.00	18.10	1	5,361	0.02%
2020/12/10	1	18.70	0	0.00	18.40	1	5,471	0.02%
2020/12/01	1	19.30	3	19.32	19.50	-2	6,541	-0.03%
2020/11/27	0	0.00	1	20.00	20.00	-1	6,636	-0.02%
2020/11/26	1	20.50	3	20.70	20.30	-2	6,627	-0.03%
2020/11/25	3	21.22	1.5	20.96	21.10	1.5	6,582	0.02%
2020/11/24	3	20.50	13	19.56	20.70	-10	6,458	-0.15%
2020/11/23	1	19.10	0	0.00	19.20	1	6,364	0.02%
2020/11/20	1	19.95	1	20.00	19.50	0	6,338	0.00%
2020/11/19	5	19.22	0	0.00	19.40	5	6,291	0.08%
2020/11/18	2	18.55	0	0.00	18.40	2	6,255	0.03%
2020/11/17	10	18.88	0	0.00	18.90	10	6,273	0.16%
2020/11/16	0	0.00	15.5	17.51	17.20	-15.5	6,179	-0.25%
2020/11/13	0	0.00	15	18.20	18.10	-15	6,146	-0.24%
2020/11/12	21	17.61	0	0.00	18.70	21	6,367	0.33%
2020/11/11	5	18.65	0.1	19.25	18.90	4.9	6,318	0.08%
2020/11/09	5	20.70	0	0.00	20.60	5	6,416	0.08%
2020/11/06	4	20.58	24.1	20.77	20.10	-20.1	6,489	-0.31%
2020/11/05	6	19.57	1	19.80	20.40	5	6,546	0.08%
2020/11/04	3	18.27	7.2	18.45	18.55	-4.2	6,506	-0.06%
2020/11/03	7	19.96	6	20.38	19.55	1	6,423	0.02%
2020/11/02	9	20.37	1	20.05	20.15	8	6,374	0.13%
2020/10/30	19	22.83	10	23.73	21.85	9	6,295	0.14%
2020/10/29	3	20.87	2	21.50	22.20	1	6,077	0.02%
2020/10/28	1	20.40	0	0.00	20.20	1	5,963	0.02%
2020/10/23	0	0.00	1	20.40	20.40	-1	5,978	-0.02%
2020/10/16	0	0.00	3	20.70	20.25	-3	5,917	-0.05%
2020/10/15	1	21.60	0	0.00	21.60	1	5,824	0.02%
2020/10/14	11	24.01	45	22.86	24.00	-34	5,775	-0.59%
2020/10/13	39	21.09	11	22.03	22.35	28	5,479	0.51%
2020/10/12	5	19.60	21	20.20	20.35	-16	5,196	-0.31%
2020/10/08	21	18.29	0	0.00	18.50	21	5,116	0.41%
2020/10/07	3	18.53	6	18.46	18.30	-3	5,011	-0.06%
2020/10/06	9	17.99	19	18.67	18.40	-10	4,868	-0.21%
2020/10/05	18	16.82	2	17.25	17.25	16	4,693	0.34%
2020/09/28	6	15.65	0	0.00	15.50	6	4,427	0.14%
2020/09/24	7	16.11	0	0.00	16.60	7	4,264	0.16%
2020/09/18	0	0.00	1	15.60	15.45	-1	4,113	-0.02%
2020/09/11	0	0.00	1	18.15	18.10	-1	3,911	-0.03%
2020/09/10	0	0.00	6	15.95	16.50	-6	3,632	-0.17%
2020/09/09	0	0.00	10	15.00	15.00	-10	3,461	-0.29%
2020/09/08	11	13.82	10	13.65	13.65	1	3,358	0.03%
2020/09/07	8.1	15.06	8	15.24	15.10	0.1	3,190	0.00%
2020/09/04	11	14.70	1.6	14.75	14.75	9.4	2,905	0.32%
2020/09/01	0	0.00	2	11.15	11.15	-2	2,414	-0.08%
2020/08/27	0	0.00	1	10.10	10.10	-1	2,385	-0.04%
2020/08/26	7	10.70	0	0.00	10.30	7	2,371	0.30%
2020/08/21	0	0.00	2	9.97	9.74	-2	2,247	-0.09%
2020/08/20	0	0.00	1	10.10	10.10	-1	2,129	-0.05%
2020/08/18	6	12.10	3	10.60	12.40	3	2,107	0.14%
2020/08/17	2	11.30	1	11.30	11.30	1	1,859	0.05%
2020/08/14	1	10.20	5.2	10.28	10.30	-4.2	1,813	-0.23%
2020/08/13	2	9.37	3	9.23	9.37	-1	1,715	-0.06%
2020/08/12	4	7.58	5	8.48	8.52	-1	1,599	-0.06%
2020/08/11	7	8.38	0	0.00	7.75	7	1,456	0.48%
2020/08/10	0	0.00	9	7.70	7.70	-9	1,268	-0.71%
2020/08/03	9	7.37	0	0.00	7.37	9	1,048	0.86%
2020/07/21	0	0.00	2	5.83	5.83	-2	893	-0.22%
2020/07/17	1	6.09	0	0.00	5.54	1	856	0.12%
2020/07/15	1	6.90	0	0.00	6.37	1	791	0.13%
2020/07/08	0.6	4.44	0	0.00	4.44	0.6	662	0.09%
2020/06/08	0	0.00	5	4.10	4.08	-5	681	-0.73%
2020/06/05	5	4.08	0	0.00	4.00	5	688	0.73%
2020/06/02	0	0.00	5	3.74	3.72	-5	623	-0.80%
2020/05/27	0	3.78	0	0.00	3.84	0	591	0.00%
2020/05/26	0	0.00	7.1	3.74	3.84	-7.1	584	-1.21%
2020/05/25	12	3.66	0	0.00	3.64	12	579	2.07%
2020/04/30	0	0.00	4	4.06	4.10	-4	458	-0.87%
2020/04/29	4	4.16	0	0.00	4.07	4	448	0.89%
2019/12/06	0.9	4.57	0	0.00	4.63	0.9	390	0.23%
2019/08/29	0	1.50	0	0.00	1.50	0	333	0.00%
2019/06/04	0	0.00	5	1.45	1.46	-5	905	-0.55%
2019/03/12	0	2.81	0	0.00	2.82	0	719	0.00%
2019/03/11	0	3.16	0	0.00	2.87	0	711	0.00%
2019/03/06	0	2.94	0	0.00	2.94	0	757	0.00%
2019/01/23	0	0.00	1	3.50	3.50	-1	698	-0.14%
2019/01/21	0	0.00	4	3.57	3.55	-4	701	-0.57%
2019/01/17	0	0.00	3	3.56	3.60	-3	717	-0.42%
2018/11/23	0	0.00	0.1	3.31	3.35	-0.1	565	-0.02%
2018/11/16	0	0.00	10	3.00	3.04	-10	553	-1.81%
2018/11/07	10	3.14	0	0.00	3.15	10	638	1.57%
2018/11/06	1	3.17	0	0.00	3.12	1	647	0.15%
2018/10/04	0	0.00	10	3.91	3.90	-10	697	-1.43%
2018/08/24	0	0.00	5	4.12	4.07	-5	1,111	-0.45%
2018/08/02	0	0.00	2	4.91	4.91	-2	1,148	-0.17%
2018/07/20	4	4.85	0	0.00	4.81	4	1,214	0.33%
2018/07/13	0	0.00	10.1	4.81	4.84	-10.1	1,201	-0.84%
2018/07/05	0	0.00	20	5.70	5.67	-20	1,081	-1.85%
2018/06/27	0	0.00	5	5.74	5.52	-5	997	-0.50%
2018/06/19	10	6.14	0	0.00	6.10	10	974	1.03%
2018/06/14	10	6.40	0	0.00	6.23	10	960	1.04%
2018/05/21	0	0.00	0	6.10	6.11	0	786	0.00%
2018/04/09	0	6.16	0	0.00	6.16	0	979	0.00%
2018/03/20	0	0.00	5	6.62	6.61	-5	1,014	-0.49%
2018/03/08	5	6.51	0	0.00	6.50	5	1,044	0.48%
2018/02/27	5	6.66	0	0.00	6.66	5	1,103	0.45%
2018/02/26	0	0.00	1	6.67	6.66	-1	1,116	-0.09%
2018/02/06	0	0.00	10	6.70	6.38	-10	1,153	-0.87%
2018/02/02	0	0.00	1	7.17	7.15	-1	1,146	-0.09%
2018/01/30	10	7.45	0	0.00	7.39	10	1,159	0.86%
2018/01/05	0	0.00	10	7.00	7.03	-10	1,809	-0.55%
2018/01/03	10	7.08	0	0.00	7.05	10	1,874	0.53%