海華 (3694)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
55.6
漲跌
▼1.4
漲幅
-2.46%
成交量
4,834張
產業
上市通信網路類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	56.26	4	56.05	55.60	1	6,889	0.01%
2025/01/20	4	56.00	3	57.00	57.30	1	6,711	0.01%
2025/01/17	3	55.10	3	54.73	54.40	0	6,594	0.00%
2025/01/16	3	55.17	3	56.23	56.10	0	6,527	0.00%
2025/01/15	2	54.95	2	54.00	53.90	0	6,419	0.00%
2025/01/14	3	52.50	3	53.10	55.00	0	6,234	0.00%
2025/01/10	3	56.30	3	55.77	55.20	0	6,063	0.00%
2025/01/08	11	58.58	11	58.14	58.10	0	5,862	0.00%
2025/01/07	4	57.45	3	57.93	57.30	1	5,658	0.02%
2025/01/06	4	59.43	3	59.63	57.10	1	5,576	0.02%
2025/01/03	4	61.63	5	62.06	62.50	-1	4,770	-0.02%
2025/01/02	2	59.85	5	60.98	61.90	-3	3,980	-0.08%
2024/12/31	12	57.82	8	57.19	56.30	4	3,632	0.11%
2024/12/30	3	58.87	3	59.17	59.70	0	3,333	0.00%
2024/12/27	1	57.60	3	57.63	57.50	-2	3,190	-0.06%
2024/12/26	0	0.00	1	58.60	57.00	-1	3,122	-0.03%
2024/12/25	3	57.67	3	58.57	58.00	0	2,996	0.00%
2024/12/24	5	56.66	4	56.43	56.90	1	2,723	0.04%
2024/12/23	2	54.40	6	54.67	53.80	-4	2,536	-0.16%
2024/12/20	6	51.07	6	51.30	51.10	0	2,405	0.00%
2024/12/19	2	46.85	1	47.70	48.50	1	2,255	0.04%
2024/12/17	0	0.00	1	44.90	45.20	-1	2,179	-0.05%
2024/12/16	1	46.80	2	44.70	44.60	-1	2,168	-0.05%
2024/12/13	2	51.00	0	0.00	48.55	2	2,098	0.10%
2024/12/11	9	52.49	8	51.09	51.30	1	1,906	0.05%
2024/12/10	4	51.30	4	52.08	51.30	0	1,850	0.00%
2024/12/09	0	0.00	3	56.10	53.70	-3	1,752	-0.17%
2024/12/06	0	0.00	11.8	56.28	55.50	-11.8	1,588	-0.74%
2024/12/05	3	51.27	1	51.20	51.20	2	1,284	0.16%
2024/12/04	5	50.26	10	51.89	52.00	-5	1,184	-0.42%
2024/12/03	2	46.23	3	48.95	48.95	-1	804	-0.12%
2024/12/02	0	0.00	2	44.35	44.50	-2	717	-0.28%
2024/11/27	1	46.05	3	45.02	44.75	-2	716	-0.28%
2024/11/25	3	45.83	4	44.84	45.90	-1	700	-0.14%
2024/11/22	3	43.85	0	0.00	43.60	3	673	0.45%
2024/11/20	0	0.00	1	44.90	44.00	-1	662	-0.15%
2024/11/19	0	0.00	1	43.75	44.15	-1	623	-0.16%
2024/11/15	1	41.90	1	42.35	41.30	0	628	0.00%
2024/11/06	0	0.00	1	42.80	42.40	-1	611	-0.16%
2024/10/23	1	44.75	1	45.15	44.75	0	682	0.00%
2024/10/18	0	0.00	1	43.85	43.25	-1	701	-0.14%
2024/10/14	2	44.43	2	44.73	44.55	0	720	0.00%
2024/10/11	5	44.66	3	44.55	43.30	2	699	0.29%
2024/10/07	0	0.00	10	43.89	44.50	-10	724	-1.38%
2024/10/04	0	0.00	6	43.54	43.85	-6	749	-0.80%
2024/10/01	5	43.30	0	0.00	43.15	5	763	0.66%
2024/09/30	5	44.40	0	0.00	43.70	5	772	0.65%
2024/09/27	1	45.50	0	0.00	44.20	1	766	0.13%
2024/09/25	1	44.80	0	0.00	43.85	1	751	0.13%
2024/09/10	0	0.00	1	40.85	40.20	-1	977	-0.10%
2024/09/02	0	0.00	1	44.15	44.05	-1	1,040	-0.10%
2024/08/28	3	45.33	0	0.00	45.30	3	1,180	0.25%
2024/08/06	0	0.00	2	35.60	35.35	-2	2,305	-0.09%
2024/08/01	0	0.00	2	44.05	44.70	-2	2,275	-0.09%
2024/07/26	0	0.00	1	43.90	44.00	-1	2,285	-0.04%
2024/07/16	0	0.00	4	47.40	47.25	-4	2,294	-0.17%
2024/07/11	10	50.28	0	0.00	50.30	10	2,306	0.43%
2024/07/10	1	51.30	1	50.50	51.30	0	2,315	0.00%
2024/07/09	13	49.74	7	49.74	49.85	6	2,310	0.26%
2024/07/08	7	51.23	7	53.09	51.40	0	2,299	0.00%
2024/07/05	3	50.40	6	51.97	52.20	-3	2,297	-0.13%
2024/07/04	7	50.74	7	50.67	50.50	0	2,308	0.00%
2024/07/03	4	50.58	3	50.40	50.50	1	2,308	0.04%
2024/07/02	0	0.00	1	51.10	50.30	-1	2,329	-0.04%
2024/07/01	3	50.80	3	50.70	50.70	0	2,347	0.00%
2024/06/28	6	52.05	6	51.00	51.10	0	2,352	0.00%
2024/06/27	3	52.10	3	51.60	51.50	0	2,399	0.00%
2024/06/26	6	53.60	7	52.96	52.80	-1	2,391	-0.04%
2024/06/25	1	52.60	1	53.00	53.40	0	2,354	0.00%
2024/06/24	1	52.90	0	0.00	51.40	1	2,307	0.04%
2024/06/21	0	0.00	10	52.50	53.30	-10	2,293	-0.44%
2024/06/19	3	50.83	0	0.00	50.30	3	2,295	0.13%
2024/06/13	0	0.00	10	50.60	50.50	-10	2,615	-0.38%
2024/06/12	4	50.50	0	0.00	51.00	4	2,642	0.15%
2024/06/07	0	0.00	4	50.80	50.60	-4	2,734	-0.15%
2024/06/04	3	53.60	0	0.00	52.20	3	2,822	0.11%
2024/06/03	16	54.73	5	55.10	54.00	11	2,923	0.38%
2024/05/31	0	0.00	10	52.21	52.70	-10	2,939	-0.34%
2024/05/30	7	52.93	1	53.10	52.50	6	3,319	0.18%
2024/05/29	2	54.20	1	54.20	54.20	1	3,650	0.03%
2024/05/28	1	56.20	7	56.19	55.20	-6	3,655	-0.16%
2024/05/27	3	55.57	8	55.63	56.00	-5	3,605	-0.14%
2024/05/24	9	53.37	4	53.33	52.60	5	3,462	0.14%
2024/05/23	4	50.80	1	51.20	51.20	3	3,307	0.09%
2024/05/22	12	51.66	3	51.37	51.40	9	3,339	0.27%
2024/05/21	1	48.95	3	49.18	49.40	-2	3,321	-0.06%
2024/05/20	5	46.91	0	0.00	46.70	5	3,362	0.15%
2024/05/17	1	48.95	8	47.98	48.60	-7	3,393	-0.21%
2024/05/16	1	46.70	0	0.00	46.50	1	3,321	0.03%
2024/05/14	1	44.95	0	0.00	44.10	1	3,419	0.03%
2024/05/09	1	44.20	0	0.00	43.50	1	4,187	0.02%
2024/05/08	1	44.35	0	0.00	44.35	1	4,594	0.02%
2024/05/07	3	43.90	3	44.18	44.20	0	4,914	0.00%
2024/05/03	4	43.80	8	44.38	44.05	-4	6,084	-0.07%
2024/05/02	1	43.65	0	0.00	44.20	1	6,618	0.02%
2024/04/30	3	44.27	0	0.00	44.10	3	6,951	0.04%
2024/04/26	3	43.70	0	0.00	43.70	3	7,277	0.04%
2024/04/18	0	0.00	1	46.30	46.20	-1	8,823	-0.01%
2024/04/16	11	46.99	0	0.00	46.75	11	8,846	0.12%
2024/04/12	0	0.00	1	52.00	51.20	-1	8,845	-0.01%
2024/04/10	0	0.00	1	53.80	53.60	-1	8,895	-0.01%
2024/04/09	0	0.00	2	52.90	53.70	-2	8,914	-0.02%
2024/04/08	1	54.20	0	0.00	53.60	1	8,964	0.01%
2024/04/03	3	53.43	1	53.00	53.40	2	9,092	0.02%
2024/04/01	1	52.60	0	0.00	53.10	1	9,366	0.01%
2024/03/29	1	51.10	1	50.90	51.00	0	9,588	0.00%
2024/03/28	0	0.00	1	51.30	51.30	-1	9,712	-0.01%
2024/03/27	1	51.80	1	51.70	51.70	0	9,772	0.00%
2024/03/26	5	52.28	4	52.35	51.80	1	9,808	0.01%
2024/03/25	0	0.00	2	54.75	53.60	-2	9,901	-0.02%
2024/03/22	5	54.66	1	54.50	54.20	4	9,956	0.04%
2024/03/21	3	55.47	4	55.93	55.50	-1	9,984	-0.01%
2024/03/20	0.5	53.50	1	54.60	54.40	-0.5	9,913	-0.01%
2024/03/19	6.3	54.52	6	54.73	54.40	0.3	10,063	0.00%
2024/03/18	1	52.50	3	53.00	53.50	-2	10,346	-0.02%
2024/03/15	0	0.00	2	53.05	51.50	-2	10,650	-0.02%
2024/03/14	1	53.40	2	53.45	53.70	-1	10,742	-0.01%
2024/03/13	2	51.00	3	50.80	51.00	-1	10,675	-0.01%
2024/03/12	1	52.00	1	51.90	51.90	0	10,680	0.00%
2024/03/08	1	52.20	0	0.00	50.10	1	10,692	0.01%
2024/03/07	6	54.18	1	52.60	52.60	5	10,680	0.05%
2024/03/06	5	57.74	3	56.97	57.00	2	10,597	0.02%
2024/03/05	5	57.18	26	57.25	58.10	-21	10,637	-0.20%
2024/03/04	13	56.12	15	57.40	56.30	-2	10,328	-0.02%
2024/02/23	2	54.20	1	54.40	51.70	1	10,966	0.01%
2024/02/22	3	55.10	8	54.53	53.70	-5	11,117	-0.04%
2024/02/21	12	56.10	4	55.63	56.00	8	11,044	0.07%
2024/02/20	2	54.10	0	0.00	53.70	2	11,059	0.02%
2024/02/19	1	55.80	0	0.00	53.50	1	11,101	0.01%
2024/02/16	3	55.00	2	54.65	55.10	1	11,078	0.01%
2024/02/05	2	56.60	1	55.50	55.30	1	10,914	0.01%