海華 (3694)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
49.40
漲跌
▲2.70
漲幅
+5.78%
成交量
4,835張
產業
上市通信網路類股▼0.06%
142人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	5	46.91	0	0.00	46.70	5	3,362	0.15%
2024/05/17	1	48.95	8	47.98	48.60	-7	3,393	-0.21%
2024/05/16	1	46.70	0	0.00	46.50	1	3,321	0.03%
2024/05/14	1	44.95	0	0.00	44.10	1	3,419	0.03%
2024/05/09	1	44.20	0	0.00	43.50	1	4,187	0.02%
2024/05/08	1	44.35	0	0.00	44.35	1	4,594	0.02%
2024/05/07	3	43.90	3	44.18	44.20	0	4,914	0.00%
2024/05/03	4	43.80	8	44.38	44.05	-4	6,084	-0.07%
2024/05/02	1	43.65	0	0.00	44.20	1	6,618	0.02%
2024/04/30	3	44.27	0	0.00	44.10	3	6,951	0.04%
2024/04/26	3	43.70	0	0.00	43.70	3	7,277	0.04%
2024/04/18	0	0.00	1	46.30	46.20	-1	8,823	-0.01%
2024/04/16	11	46.99	0	0.00	46.75	11	8,846	0.12%
2024/04/12	0	0.00	1	52.00	51.20	-1	8,845	-0.01%
2024/04/10	0	0.00	1	53.80	53.60	-1	8,895	-0.01%
2024/04/09	0	0.00	2	52.90	53.70	-2	8,914	-0.02%
2024/04/08	1	54.20	0	0.00	53.60	1	8,964	0.01%
2024/04/03	3	53.43	1	53.00	53.40	2	9,092	0.02%
2024/04/01	1	52.60	0	0.00	53.10	1	9,366	0.01%
2024/03/29	1	51.10	1	50.90	51.00	0	9,588	0.00%
2024/03/28	0	0.00	1	51.30	51.30	-1	9,712	-0.01%
2024/03/27	1	51.80	1	51.70	51.70	0	9,772	0.00%
2024/03/26	5	52.28	4	52.35	51.80	1	9,808	0.01%
2024/03/25	0	0.00	2	54.75	53.60	-2	9,901	-0.02%
2024/03/22	5	54.66	1	54.50	54.20	4	9,956	0.04%
2024/03/21	3	55.47	4	55.93	55.50	-1	9,984	-0.01%
2024/03/20	0.5	53.50	1	54.60	54.40	-0.5	9,913	-0.01%
2024/03/19	6.3	54.52	6	54.73	54.40	0.3	10,063	0.00%
2024/03/18	1	52.50	3	53.00	53.50	-2	10,346	-0.02%
2024/03/15	0	0.00	2	53.05	51.50	-2	10,650	-0.02%
2024/03/14	1	53.40	2	53.45	53.70	-1	10,742	-0.01%
2024/03/13	2	51.00	3	50.80	51.00	-1	10,675	-0.01%
2024/03/12	1	52.00	1	51.90	51.90	0	10,680	0.00%
2024/03/08	1	52.20	0	0.00	50.10	1	10,692	0.01%
2024/03/07	6	54.18	1	52.60	52.60	5	10,680	0.05%
2024/03/06	5	57.74	3	56.97	57.00	2	10,597	0.02%
2024/03/05	5	57.18	26	57.25	58.10	-21	10,637	-0.20%
2024/03/04	13	56.12	15	57.40	56.30	-2	10,328	-0.02%
2024/02/23	2	54.20	1	54.40	51.70	1	10,966	0.01%
2024/02/22	3	55.10	8	54.53	53.70	-5	11,117	-0.04%
2024/02/21	12	56.10	4	55.63	56.00	8	11,044	0.07%
2024/02/20	2	54.10	0	0.00	53.70	2	11,059	0.02%
2024/02/19	1	55.80	0	0.00	53.50	1	11,101	0.01%
2024/02/16	3	55.00	2	54.65	55.10	1	11,078	0.01%
2024/02/05	2	56.60	1	55.50	55.30	1	10,914	0.01%
2024/02/02	6	58.83	6	56.75	56.60	0	10,832	0.00%
2024/02/01	12	59.70	9	60.18	57.30	3	10,645	0.03%
2024/01/31	1	57.10	5	58.16	58.00	-4	10,106	-0.04%
2024/01/30	10	56.80	1	56.40	55.30	9	9,731	0.09%
2024/01/29	1	56.50	0	0.00	56.50	1	9,427	0.01%
2024/01/26	37	55.49	23	56.51	55.40	14	9,155	0.15%
2024/01/25	7	54.53	22	54.35	56.80	-15	8,310	-0.18%
2024/01/24	9	52.71	34	52.20	51.70	-25	7,779	-0.32%
2024/01/23	8	49.77	8	49.73	49.30	0	7,451	0.00%
2024/01/22	3	48.90	1	49.55	48.65	2	7,276	0.03%
2024/01/19	0	0.00	5	47.75	47.50	-5	7,151	-0.07%
2024/01/18	11	47.70	11	48.00	47.35	0	7,111	0.00%
2024/01/17	30	49.99	36	52.44	48.95	-6	6,914	-0.09%
2024/01/16	69	50.61	64	51.07	53.20	5	6,295	0.08%
2024/01/15	7	47.45	4	47.14	48.40	3	5,785	0.05%
2024/01/10	2	44.55	0	0.00	43.65	2	5,655	0.04%
2024/01/09	1	44.20	1	44.20	44.10	0	5,648	0.00%
2024/01/08	2	44.90	0	0.00	44.45	2	5,644	0.04%
2024/01/05	1	44.80	0	0.00	44.70	1	5,686	0.02%
2024/01/04	4	45.53	1	45.30	44.80	3	5,730	0.05%
2024/01/03	26	46.11	4	46.14	46.00	22	5,734	0.38%
2024/01/02	2	47.05	1	47.05	46.85	1	5,703	0.02%
2023/12/29	2	47.70	4	47.53	48.10	-2	5,679	-0.04%
2023/12/28	7	48.21	5	47.71	46.85	2	5,614	0.04%
2023/12/27	7	47.91	2	48.40	47.65	5	5,546	0.09%
2023/12/26	10	47.90	16	47.99	48.40	-6	5,359	-0.11%
2023/12/25	17	46.97	14	46.89	46.45	3	5,108	0.06%
2023/12/22	3	46.42	2	47.05	46.05	1	4,986	0.02%
2023/12/21	9	46.47	7	46.29	45.45	2	4,926	0.04%
2023/12/20	14	46.49	11	46.81	46.30	3	4,891	0.06%
2023/12/19	0	0.00	3	43.47	44.65	-3	4,782	-0.06%
2023/12/18	1	45.70	4	45.04	44.95	-3	4,736	-0.06%
2023/12/15	2	44.98	2	44.65	44.00	0	4,701	0.00%
2023/12/14	3	46.52	1	44.90	45.35	2	4,745	0.04%
2023/12/13	3	48.00	0	0.00	47.50	3	4,563	0.07%
2023/12/12	7	45.70	11	45.86	45.75	-4	4,190	-0.10%
2023/12/11	2	44.40	8	43.49	44.45	-6	3,980	-0.15%
2023/12/08	3	40.57	1	40.50	40.45	2	3,935	0.05%
2023/12/07	2	40.35	1	40.55	40.25	1	3,930	0.03%
2023/12/06	8	41.26	4	41.80	41.10	4	3,923	0.10%
2023/12/05	3	41.45	0	0.00	41.35	3	3,902	0.08%
2023/12/01	0	0.00	2	44.65	44.05	-2	3,828	-0.05%
2023/11/30	5	45.01	12	45.60	44.80	-7	3,798	-0.18%
2023/11/29	6	45.43	0	0.00	46.00	6	3,643	0.16%
2023/11/28	6	44.70	2	43.90	44.95	4	3,555	0.11%
2023/11/27	3	44.25	1	43.85	43.85	2	3,441	0.06%
2023/11/23	1	43.45	8	44.79	45.00	-7	3,087	-0.23%
2023/11/22	2	41.25	1	42.30	43.85	1	2,599	0.04%
2023/11/21	0	0.00	2	39.90	39.90	-2	2,441	-0.08%
2023/11/20	2	36.40	0	0.00	36.30	2	2,223	0.09%
2023/11/17	3	35.75	3	35.90	36.85	0	2,199	0.00%
2023/11/16	5	35.61	38	34.27	35.30	-33	2,100	-1.57%
2023/11/15	1	34.00	1	34.20	33.85	0	2,033	0.00%
2023/11/07	31	32.11	1	32.70	33.00	30	2,045	1.47%
2023/11/06	10	32.50	1	32.45	31.80	9	2,066	0.44%
2023/10/06	0	0.00	5	37.40	37.25	-5	2,672	-0.19%
2023/10/05	0	0.00	1	37.65	37.80	-1	2,668	-0.04%
2023/10/04	4	38.73	2	37.83	38.50	2	2,665	0.08%
2023/10/03	2	37.40	0	0.00	37.10	2	2,623	0.08%
2023/09/26	1	36.25	1	35.45	35.60	0	2,657	0.00%
2023/09/20	1	35.40	0	0.00	36.35	1	2,718	0.04%
2023/08/28	2	32.20	2	32.38	33.10	0	2,308	0.00%
2023/08/25	2	32.65	1	32.80	32.70	1	2,300	0.04%
2023/08/24	1	33.15	1	32.85	32.70	0	2,302	0.00%
2023/08/23	3	33.92	3	33.78	33.30	0	2,291	0.00%
2023/08/22	1	34.55	1	34.20	34.00	0	2,283	0.00%
2023/08/15	0	0.00	1	33.45	33.30	-1	2,221	-0.05%
2023/08/11	1	31.40	0	0.00	31.30	1	2,264	0.04%
2023/08/08	0	0.00	2	32.30	32.45	-2	2,095	-0.10%
2023/08/02	2	32.00	0	0.00	30.75	2	2,085	0.10%
2023/07/31	0	0.00	1	34.65	33.40	-1	2,016	-0.05%
2023/07/28	1	34.50	0	0.00	34.50	1	1,962	0.05%
2023/07/26	0	0.00	1	33.30	32.70	-1	1,881	-0.05%
2023/07/20	1	36.50	5	35.95	35.30	-4	1,692	-0.24%
2023/07/19	0	0.00	1	37.85	36.75	-1	1,636	-0.06%
2023/07/18	6	41.30	0	0.00	39.50	6	1,529	0.39%
2023/07/17	0	0.00	10	37.85	37.85	-10	1,279	-0.78%
2023/07/14	1	34.30	2	33.90	34.45	-1	1,259	-0.08%
2023/07/13	5	33.67	4	33.10	32.90	1	1,196	0.08%
2023/07/10	1	32.35	0	0.00	32.40	1	1,164	0.09%
2023/07/06	10	31.70	0	0.00	31.85	10	1,096	0.91%
2023/07/03	0	0.00	37	30.15	31.00	-37	1,015	-3.64%
2023/06/30	2	28.70	22	29.19	29.20	-20	895	-2.23%
2023/06/15	1	27.90	1	28.10	28.30	0	1,014	0.00%
2023/06/13	3	28.52	3	29.38	28.55	0	1,002	0.00%
2023/06/12	2	28.43	2	28.68	28.85	0	982	0.00%
2023/06/09	3	29.27	1	29.60	29.20	2	970	0.21%
2023/06/07	2	29.20	2	29.70	29.50	0	929	0.00%
2023/06/01	2	27.38	2	27.73	28.05	0	879	0.00%
2023/05/26	0	0.00	2	27.30	26.30	-2	836	-0.24%
2023/05/25	3	26.90	1	26.85	26.70	2	828	0.24%
2023/05/24	0	0.00	1	28.05	27.65	-1	816	-0.12%
2023/05/22	1	28.15	0	0.00	28.45	1	791	0.13%
2023/05/10	0	0.00	2	25.50	25.25	-2	608	-0.33%
2023/05/08	0	0.00	1	24.35	24.60	-1	583	-0.17%
2023/05/05	1	24.15	0	0.00	24.15	1	579	0.17%
2023/05/04	0	0.00	1	24.00	24.60	-1	582	-0.17%
2023/05/02	0	0.00	2	23.78	23.40	-2	564	-0.35%
2023/04/26	1	22.70	1	23.20	23.30	0	559	0.00%
2023/04/25	2	23.40	1	23.95	22.90	1	554	0.18%
2023/04/21	0	0.00	2	24.00	23.70	-2	540	-0.37%
2023/04/20	0	0.00	2	25.00	24.75	-2	528	-0.38%
2023/04/19	1	25.25	1	25.40	25.85	0	513	0.00%
2023/04/18	0	0.00	2	25.60	25.45	-2	498	-0.40%
2023/04/17	0	0.00	2	25.50	25.50	-2	488	-0.41%
2023/04/13	0	0.00	19	25.38	24.80	-19	457	-4.16%
2023/04/12	0	0.00	1	23.80	24.10	-1	399	-0.25%
2023/04/11	0	0.00	2	23.63	23.70	-2	388	-0.51%
2023/04/10	3	23.50	0	0.00	23.30	3	380	0.79%
2023/04/06	5	23.00	0	0.00	23.15	5	346	1.44%
2023/03/30	10	23.50	9	23.48	23.35	1	336	0.30%
2023/03/29	2	23.25	1	23.05	22.95	1	316	0.32%
2023/03/28	0	0.00	1	23.90	23.10	-1	311	-0.32%
2023/03/27	3	23.38	2	23.63	23.25	1	294	0.34%
2023/03/24	5	23.29	5	23.52	23.65	0	273	0.00%
2023/03/23	1	21.50	2	22.50	22.85	-1	187	-0.53%
2023/03/22	1	20.75	1	20.90	20.80	0	138	0.00%
2023/03/03	0	0.00	1	20.40	20.40	-1	162	-0.61%
2023/03/02	1	20.25	0	0.00	20.40	1	163	0.61%
2023/02/16	0	0.00	1	20.65	20.60	-1	189	-0.53%
2023/02/15	1	20.20	0	0.00	20.15	1	212	0.47%
2022/12/21	0	0.00	1	19.45	19.55	-1	416	-0.24%
2022/12/16	4	19.94	0	0.00	19.90	4	433	0.92%
2022/12/15	0	0.00	1	20.40	20.10	-1	434	-0.23%
2022/12/12	2	19.95	1	20.05	20.15	1	435	0.23%
2022/12/09	0	0.00	2	20.98	20.85	-2	433	-0.46%
2022/12/07	2	20.93	0	0.00	20.75	2	436	0.46%
2022/12/05	1	21.95	12	21.83	21.70	-11	436	-2.52%
2022/12/01	2	22.08	2	22.08	21.55	0	430	0.00%
2022/11/30	1	21.20	0	0.00	21.20	1	404	0.25%
2022/11/24	10	20.70	0	0.00	20.60	10	408	2.45%
2022/11/08	0	0.00	2	20.10	19.80	-2	493	-0.41%
2022/10/18	0	0.00	1	18.15	17.80	-1	463	-0.22%
2022/10/17	1	17.35	0	0.00	17.75	1	463	0.22%
2022/09/30	1	18.05	1	18.60	18.75	0	482	0.00%
2022/09/12	0	0.00	1	20.45	20.65	-1	453	-0.22%
2022/09/06	6	19.96	0	0.00	19.50	6	447	1.34%
2022/08/30	0	0.00	1	21.45	21.45	-1	428	-0.23%
2022/08/29	0	0.00	20	21.20	21.15	-20	426	-4.69%
2022/08/18	1	22.50	1	22.10	22.40	0	377	0.00%
2022/08/17	0	0.00	10	22.20	22.15	-10	334	-2.99%
2022/08/12	0	0.00	1	20.55	20.55	-1	184	-0.54%
2022/08/11	1	18.90	1	18.75	18.70	0	159	0.00%
2022/08/10	1	19.10	1	19.00	19.00	0	155	0.00%
2022/08/09	0	0.00	1	18.80	19.20	-1	154	-0.65%
2022/08/04	21	18.00	0	0.00	18.10	21	151	13.86%
2022/07/20	0	0.00	1	19.70	19.45	-1	145	-0.69%
2022/07/13	0	0.00	1	16.35	16.15	-1	128	-0.78%
2022/07/12	1	16.30	0	0.00	15.85	1	130	0.77%
2022/07/11	1	16.75	1	16.95	17.00	0	131	0.00%
2022/06/23	10	17.97	1	17.75	18.30	9	138	6.50%
2022/05/30	0	0.00	1	19.95	20.10	-1	170	-0.59%
2022/05/18	0	0.00	2	19.05	19.05	-2	187	-1.06%
2022/05/16	1	19.15	0	0.00	18.80	1	189	0.53%
2022/05/11	2	19.30	0	0.00	19.15	2	194	1.03%
2022/04/29	0	0.00	1	19.80	19.80	-1	215	-0.46%
2022/04/27	1	19.00	0	0.00	19.00	1	226	0.44%
2022/04/25	2	19.80	0	0.00	19.70	2	233	0.86%
2022/04/20	0	0.00	1	20.70	20.35	-1	255	-0.39%
2022/04/18	1	20.00	0	0.00	20.00	1	274	0.36%
2022/03/09	4	20.55	0	0.00	20.45	4	1,039	0.38%
2022/03/07	3	21.30	0	0.00	21.05	3	1,041	0.29%
2022/02/25	2	22.50	0	0.00	23.00	2	1,053	0.19%
2022/02/22	2	22.90	0	0.00	23.40	2	1,091	0.18%
2022/02/14	3	23.37	0	0.00	23.40	3	1,213	0.25%
2022/02/07	0	0.00	1	23.90	24.40	-1	1,219	-0.08%
2022/01/26	1	23.25	0	0.00	23.30	1	1,216	0.08%
2022/01/07	11	25.01	0	0.00	24.95	11	1,230	0.89%
2022/01/05	0	0.00	1	26.10	26.15	-1	1,201	-0.08%
2022/01/04	10	26.60	0	0.00	26.55	10	1,190	0.84%
2021/12/30	1	27.10	0	0.00	27.15	1	1,164	0.09%
2021/12/29	1	28.90	1	28.90	27.80	0	1,144	0.00%
2021/12/27	0	0.00	1	27.75	27.85	-1	1,024	-0.10%
2021/12/24	11	27.79	12	28.01	27.65	-1	1,014	-0.10%
2021/12/23	1	28.45	14	28.88	28.30	-13	987	-1.32%
2021/12/22	15	29.12	0	0.00	29.10	15	934	1.61%
2021/12/15	0	0.00	2	27.50	27.55	-2	665	-0.30%
2021/12/14	1	27.10	0	0.00	26.15	1	626	0.16%
2021/12/13	0	0.00	3	27.43	27.40	-3	586	-0.51%
2021/12/10	0	0.00	1	25.50	25.80	-1	501	-0.20%
2021/11/29	0	0.00	4	23.75	24.40	-4	468	-0.85%
2021/11/22	0	0.00	2	25.50	25.40	-2	432	-0.46%
2021/11/15	2	23.80	1	23.80	23.80	1	334	0.30%
2021/08/19	2	20.70	0	0.00	20.15	2	1,081	0.18%
2021/08/16	2	21.00	0	0.00	20.90	2	1,077	0.19%
2021/08/04	0	0.00	2	25.30	25.30	-2	814	-0.25%
2021/07/29	2	22.50	0	0.00	22.70	2	794	0.25%
2021/07/21	4	22.60	0	0.00	22.55	4	943	0.42%
2021/07/12	0	0.00	2	23.35	23.20	-2	1,641	-0.12%
2021/07/06	0	0.00	1	23.55	23.50	-1	1,668	-0.06%
2021/07/01	1	22.95	0	0.00	22.95	1	1,898	0.05%
2021/06/28	2	23.95	0	0.00	24.00	2	1,928	0.10%
2021/05/11	10	25.82	0	0.00	24.75	10	1,981	0.50%
2021/05/06	5	28.15	0	0.00	27.55	5	1,966	0.25%
2021/05/03	15	30.14	2	29.60	29.50	13	1,950	0.67%
2021/04/27	2	30.50	1	31.90	32.20	1	1,980	0.05%
2021/04/26	4	31.56	0	0.00	31.25	4	1,932	0.21%
2021/04/23	0	0.00	1	31.75	31.50	-1	1,938	-0.05%
2021/04/22	11	32.33	2	32.68	32.25	9	1,940	0.46%
2021/04/21	2	34.50	10	33.60	34.50	-8	1,770	-0.45%
2021/04/19	10	29.50	0	0.00	29.50	10	1,291	0.77%
2021/04/09	0	0.00	3	30.83	30.55	-3	1,314	-0.23%
2021/04/06	0	0.00	2	27.80	27.75	-2	1,112	-0.18%
2021/03/24	2	26.80	0	0.00	26.80	2	1,209	0.17%
2021/03/16	2	29.05	0	0.00	28.95	2	1,366	0.15%
2021/02/23	0	0.00	4	29.10	29.05	-4	1,713	-0.23%
2021/02/01	1	25.50	4	26.15	25.65	-3	2,536	-0.12%
2021/01/28	0	0.00	2	28.20	27.45	-2	2,546	-0.08%
2021/01/25	1	27.20	1	27.50	27.50	0	2,584	0.00%
2021/01/21	0	0.00	1	27.70	27.70	-1	2,556	-0.04%
2021/01/20	1	27.75	0	0.00	27.95	1	2,568	0.04%
2021/01/18	0	0.00	3	28.80	29.05	-3	2,720	-0.11%
2021/01/12	1	27.80	0	0.00	27.45	1	2,633	0.04%
2021/01/06	2	28.45	0	0.00	28.25	2	2,677	0.07%
2020/12/28	0	0.00	2	28.55	28.75	-2	2,654	-0.08%
2020/12/18	2	28.20	0	0.00	28.35	2	2,651	0.08%
2020/12/17	0	0.00	2	27.60	27.80	-2	2,730	-0.07%
2020/12/15	1	28.70	6	27.50	27.75	-5	2,943	-0.17%
2020/12/14	3	29.78	0	0.00	29.40	3	2,881	0.10%
2020/12/11	5	29.80	0	0.00	29.60	5	2,839	0.18%
2020/12/10	0	0.00	2	33.18	32.85	-2	2,737	-0.07%
2020/12/07	1	32.75	0	0.00	32.60	1	2,761	0.04%
2020/12/03	2	34.68	2	35.13	34.45	0	2,722	0.00%
2020/12/02	1	34.00	0	0.00	33.95	1	2,707	0.04%
2020/11/26	0	0.00	1	34.40	34.15	-1	2,808	-0.04%
2020/11/24	6	34.45	0	0.00	34.05	6	2,834	0.21%
2020/11/23	4	34.04	1	34.40	34.40	3	2,887	0.10%
2020/11/18	0	0.00	1	34.30	34.75	-1	3,162	-0.03%
2020/11/17	6	35.25	17	34.93	35.00	-11	3,158	-0.35%
2020/11/16	1	35.20	13	34.29	36.05	-12	2,932	-0.41%
2020/11/13	0	0.00	1	32.55	32.80	-1	2,941	-0.03%
2020/11/11	4	33.29	3	32.45	32.45	1	3,246	0.03%
2020/11/09	3	33.97	8	33.44	32.30	-5	3,235	-0.15%
2020/11/05	1	31.90	0	0.00	31.95	1	3,150	0.03%
2020/11/03	0	0.00	2	32.20	32.20	-2	3,385	-0.06%
2020/11/02	1	30.60	0	0.00	30.80	1	3,418	0.03%
2020/10/29	1	30.55	1	31.45	31.50	0	3,442	0.00%
2020/10/28	1	31.85	10	31.90	31.60	-9	3,430	-0.26%
2020/10/27	2	32.68	1	34.05	32.35	1	3,429	0.03%
2020/10/26	19	33.48	6	33.89	33.50	13	3,507	0.37%
2020/10/22	0	0.00	2	31.85	31.60	-2	3,478	-0.06%
2020/10/21	2	31.80	0	0.00	31.95	2	3,505	0.06%
2020/10/12	0	0.00	10	32.10	31.40	-10	3,542	-0.28%
2020/09/25	0	0.00	2	28.40	28.70	-2	3,782	-0.05%
2020/09/24	2	30.20	1	30.65	30.40	1	3,777	0.03%
2020/09/22	20	33.00	0	0.00	31.60	20	3,749	0.53%
2020/09/21	1	33.55	12	33.25	33.15	-11	3,647	-0.30%
2020/09/18	13	33.13	11	31.68	33.70	2	3,539	0.06%
2020/09/15	10	30.22	0	0.00	30.20	10	3,370	0.30%
2020/09/07	0	0.00	1	31.30	30.85	-1	3,235	-0.03%
2020/09/03	0	0.00	1	32.45	32.65	-1	3,179	-0.03%
2020/09/02	0	0.00	100	33.17	32.70	-100	3,143	-3.18%
2020/09/01	5	33.58	9	33.39	32.85	-4	3,086	-0.13%
2020/08/31	1	32.70	1	32.70	32.50	0	3,033	0.00%
2020/08/28	51	33.70	0	0.00	33.10	51	2,995	1.70%
2020/08/27	53	33.48	0	0.00	32.55	53	2,950	1.80%
2020/08/26	13	33.62	8	33.95	34.00	5	2,868	0.17%
2020/08/25	0	0.00	2	31.70	32.90	-2	2,658	-0.08%
2020/08/24	2	30.40	2	29.95	29.95	0	2,505	0.00%
2020/08/20	7	29.50	6	29.37	29.25	1	2,431	0.04%
2020/08/19	7	33.27	207	34.36	32.25	-200	2,317	-8.63%	大賣/鉅額交易
2020/08/18	105	33.68	3.1	34.03	33.70	101.9	2,117	4.81%	大買/鉅額交易
2020/08/17	100	30.89	3	31.15	31.45	97	1,874	5.18%
2020/08/14	0	0.00	1	28.60	28.60	-1	1,746	-0.06%
2020/08/10	4	27.20	2	25.85	26.30	2	1,598	0.13%
2020/08/07	1	28.40	1	28.35	28.50	0	1,362	0.00%
2020/08/06	2	28.98	0	0.00	29.45	2	1,329	0.15%
2020/08/05	0	0.00	4	26.65	27.05	-4	1,289	-0.31%
2020/08/04	3	27.00	0	0.00	26.80	3	1,279	0.23%
2020/07/30	0	0.00	5	26.75	26.35	-5	1,220	-0.41%
2020/07/28	0	0.00	15	25.90	25.05	-15	996	-1.51%
2020/07/27	15	26.38	0	0.00	25.90	15	964	1.56%
2020/07/22	1	25.60	0	0.00	25.45	1	895	0.11%
2020/07/16	5	26.45	0	0.00	26.55	5	811	0.62%
2020/07/13	30	25.85	36	25.46	25.85	-6	695	-0.86%
2020/07/10	0	0.00	3	25.32	23.50	-3	636	-0.47%
2020/07/09	1	25.30	4	26.58	25.15	-3	604	-0.50%
2020/07/08	7	26.30	43	26.10	26.30	-36	568	-6.34%
2020/07/07	62	24.38	34	24.07	25.00	28	496	5.64%
2020/07/06	0	0.00	3	22.87	23.35	-3	424	-0.71%
2020/07/03	0	0.00	2	21.50	21.25	-2	387	-0.52%
2020/07/02	0	0.00	2	20.50	20.50	-2	340	-0.59%
2020/05/11	0	0.00	2	17.15	17.15	-2	288	-0.69%
2020/04/10	0	0.00	7	12.90	14.10	-7	250	-2.79%
2020/02/13	1	15.10	0	0.00	14.95	1	88	1.13%
2020/02/12	2	15.00	0	0.00	14.95	2	89	2.25%
2020/02/06	1.1	14.88	0	0.00	15.00	1.1	89	1.23%
2020/02/04	1	14.95	0	0.00	14.90	1	88	1.13%
2019/10/23	7	19.51	0	0.00	19.60	7	213	3.27%
2019/09/05	0	0.00	1	21.00	20.55	-1	216	-0.46%
2019/08/01	0	0.00	1	21.10	21.00	-1	121	-0.82%
2019/07/26	0	0.00	1	21.15	21.15	-1	119	-0.84%
2019/07/25	1	20.90	0	0.00	21.10	1	118	0.85%
2019/07/12	0	0.00	2	21.10	20.90	-2	118	-1.68%
2019/07/11	2	20.20	0	0.00	20.10	2	116	1.72%
2019/06/24	1	19.90	0	0.00	20.05	1	177	0.56%
2019/06/19	0	0.00	1	20.05	20.25	-1	196	-0.51%
2019/05/17	5	20.10	0	0.00	20.00	5	477	1.05%
2019/05/15	8	20.90	0	0.00	20.75	8	480	1.66%
2019/04/19	0	0.00	1	22.80	22.75	-1	472	-0.21%
2019/04/17	1	23.80	0	0.00	23.45	1	472	0.21%
2019/04/10	1	22.75	0	0.00	23.00	1	463	0.22%
2019/04/09	1	24.05	0	0.00	23.30	1	459	0.22%
2019/03/22	1	24.85	0	0.00	24.50	1	431	0.23%
2019/03/20	1	25.05	1	25.25	24.90	0	450	0.00%
2019/03/14	1	25.75	0	0.00	25.75	1	422	0.24%
2019/03/13	4	25.70	8	25.98	26.10	-4	396	-1.01%
2019/01/17	0	0.00	1	20.75	20.65	-1	304	-0.33%
2019/01/16	1	20.80	0	0.00	20.65	1	306	0.33%
2018/12/18	0	0.00	1	21.70	21.65	-1	575	-0.17%
2018/12/06	0	0.00	4	21.85	21.00	-4	573	-0.70%
2018/12/05	0	0.00	6	22.05	22.15	-6	598	-1.00%
2018/11/30	2	22.75	11	21.83	21.85	-9	618	-1.45%
2018/11/29	5	21.80	3	22.50	22.30	2	615	0.32%
2018/11/19	10	21.18	0	0.00	21.30	10	628	1.59%
2018/11/16	8	20.63	0	0.00	20.45	8	632	1.26%
2018/10/08	0	0.00	1	21.30	21.25	-1	1,062	-0.09%
2018/10/05	0	0.00	2	21.20	21.50	-2	1,116	-0.18%
2018/10/02	0	0.00	5	23.65	23.45	-5	1,492	-0.34%
2018/10/01	19	23.79	13	23.52	24.00	6	1,705	0.35%
2018/09/28	3	22.33	2	23.20	23.00	1	1,772	0.06%
2018/08/30	0	0.00	2	24.38	24.10	-2	2,987	-0.07%
2018/08/28	0	0.00	1	24.00	24.05	-1	3,005	-0.03%
2018/08/21	0	0.00	1	24.30	24.20	-1	3,091	-0.03%
2018/08/20	1	23.80	0	0.00	23.85	1	3,101	0.03%
2018/08/16	0	0.00	1	25.25	25.35	-1	3,138	-0.03%
2018/08/13	2	26.80	0	0.00	26.15	2	3,154	0.06%
2018/08/09	0	0.00	1	29.00	28.20	-1	3,145	-0.03%
2018/08/08	1	28.60	0	0.00	28.60	1	3,141	0.03%
2018/08/06	0	0.00	2	28.20	28.40	-2	3,181	-0.06%
2018/08/02	0	0.00	28	28.22	27.90	-28	3,175	-0.88%
2018/07/31	5	28.50	0	0.00	28.40	5	3,174	0.16%
2018/07/30	1	28.55	0	0.00	28.60	1	3,170	0.03%
2018/07/27	0	0.00	2	29.70	29.55	-2	3,154	-0.06%
2018/07/26	2	30.03	4	29.56	29.55	-2	3,147	-0.06%
2018/07/25	4	29.69	5	30.75	29.80	-1	3,138	-0.03%
2018/07/24	0	0.00	1	29.15	30.30	-1	3,101	-0.03%
2018/07/17	10	30.20	0	0.00	29.70	10	3,032	0.33%
2018/07/16	4	29.54	25	29.68	29.50	-21	3,014	-0.70%
2018/07/13	30	31.17	5	30.94	30.15	25	2,998	0.83%
2018/07/12	5	30.25	0	0.00	30.35	5	2,958	0.17%
2018/07/11	0	0.00	1	29.90	29.60	-1	2,939	-0.03%
2018/07/10	8	31.24	6	32.60	30.95	2	2,911	0.07%
2018/07/09	36	29.84	36	30.02	32.05	0	2,683	0.00%
2018/07/06	2	28.05	0	0.00	29.15	2	2,548	0.08%
2018/07/03	0	0.00	1	28.75	27.30	-1	2,440	-0.04%
2018/06/29	56	31.11	70	30.08	29.60	-14	2,450	-0.57%
2018/06/28	40	28.96	24	29.12	29.75	16	2,263	0.71%
2018/06/27	7	27.07	0	0.00	27.05	7	2,168	0.32%
2018/06/26	1	27.70	0	0.00	27.45	1	2,240	0.04%
2018/06/19	1	29.20	1	30.15	29.50	0	2,588	0.00%
2018/06/15	0	0.00	6	30.58	30.60	-6	2,669	-0.22%
2018/06/14	6	29.18	17	29.60	28.75	-11	2,503	-0.44%
2018/06/13	1	28.05	0	0.00	28.05	1	2,319	0.04%
2018/06/12	0	0.00	3	23.20	25.50	-3	2,199	-0.14%
2018/06/07	2	23.25	0	0.00	23.05	2	2,136	0.09%
2018/06/06	2	23.50	0	0.00	23.05	2	2,134	0.09%
2018/05/28	0	0.00	8	23.70	23.75	-8	2,063	-0.39%
2018/05/25	3	23.60	0	0.00	23.50	3	2,057	0.15%
2018/05/24	3	23.90	0	0.00	23.60	3	2,053	0.15%
2018/05/16	4	21.68	0	0.00	21.70	4	1,918	0.21%
2018/05/14	0	0.00	2	21.00	22.00	-2	1,944	-0.10%
2018/05/10	3	20.40	0	0.00	20.40	3	1,902	0.16%
2018/05/09	3	20.25	0	0.00	20.45	3	1,899	0.16%
2018/04/23	0	0.00	1	20.75	21.35	-1	1,886	-0.05%
2018/04/18	2	21.80	12	21.09	21.05	-10	1,833	-0.55%
2018/04/16	2	22.75	0	0.00	22.75	2	1,827	0.11%
2018/04/13	1	22.40	1	23.35	22.10	0	1,817	0.00%
2018/04/12	1	23.75	0	0.00	23.75	1	1,821	0.05%
2018/04/03	5	22.05	0	0.00	21.65	5	2,001	0.25%
2018/04/02	10	23.83	3	23.50	22.60	7	1,956	0.36%
2018/03/31	0	0.00	7	23.50	23.20	-7	1,907	-0.37%
2018/03/30	0	0.00	1	23.00	23.10	-1	1,885	-0.05%
2018/03/27	9	23.79	0	0.00	23.80	9	1,690	0.53%
2018/03/19	0	0.00	2	17.80	17.80	-2	1,101	-0.18%
2018/03/06	0	0.00	1	17.20	17.25	-1	1,077	-0.09%
2018/03/05	1	17.35	0	0.00	17.05	1	1,079	0.09%
2018/02/27	0	0.00	6	17.03	16.75	-6	1,062	-0.56%
2018/02/21	4	16.80	0	0.00	16.80	4	1,085	0.37%
2018/02/06	2	15.38	0	0.00	14.70	2	1,057	0.19%
2018/01/19	0	0.00	3	17.08	16.90	-3	1,037	-0.29%
2018/01/18	2	17.35	1	17.25	17.20	1	1,030	0.10%
2018/01/16	1	17.20	1	17.10	17.00	0	1,005	0.00%
2018/01/15	0	0.00	1	16.85	17.00	-1	1,000	-0.10%
2018/01/10	1	17.10	1	17.30	17.35	0	979	0.00%
2018/01/09	1	17.30	4	17.25	17.25	-3	971	-0.31%
2018/01/08	14	18.48	20	18.74	17.85	-6	936	-0.64%
2018/01/05	9	18.79	2	19.70	18.70	7	879	0.80%
2018/01/03	1	16.80	2	16.75	16.80	-1	612	-0.16%