國光生 (4142)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.10
漲跌
▲0.20
漲幅
+0.74%
成交量
557張
產業
上市生技醫療類股
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	2	26.65	26.55	-2	910	-0.22%
2024/03/28	1	26.60	1	26.70	26.50	0	974	0.00%
2024/03/19	1	26.65	0	0.00	26.70	1	1,024	0.10%
2024/03/14	2	27.00	0	0.00	26.90	2	1,045	0.19%
2024/03/07	1	28.15	0	0.00	28.40	1	1,071	0.09%
2024/03/06	1	28.80	0	0.00	28.70	1	1,074	0.09%
2024/02/15	1	29.80	0	0.00	29.65	1	1,140	0.09%
2024/01/15	0	0.00	2	32.05	32.00	-2	1,017	-0.20%
2024/01/03	2	33.55	0	0.00	33.00	2	1,022	0.20%
2023/12/19	1	32.80	0	0.00	32.85	1	972	0.10%
2023/12/07	0	0.00	1	34.50	34.35	-1	965	-0.10%
2023/12/04	10	36.40	0	0.00	36.05	10	953	1.05%
2023/11/27	0	0.00	1	35.50	36.00	-1	845	-0.12%
2023/11/22	0	0.00	1	33.20	33.40	-1	729	-0.14%
2023/10/27	0	0.00	1	32.45	32.35	-1	777	-0.13%
2023/09/19	2	34.50	0	0.00	33.70	2	868	0.23%
2023/09/15	0	0.00	4	33.40	33.65	-4	848	-0.47%
2023/09/14	0.5	33.70	0	0.00	33.50	0.5	847	0.06%
2023/09/12	0.5	33.00	0	0.00	33.00	0.5	861	0.06%
2023/09/11	1	33.40	0	0.00	33.35	1	855	0.12%
2023/08/29	0	0.00	8	32.40	32.50	-8	854	-0.94%
2023/08/24	1	32.80	0	0.00	32.80	1	866	0.12%
2023/08/17	8	32.00	0	0.00	32.70	8	872	0.92%
2023/08/15	0	0.00	12	33.10	33.05	-12	871	-1.38%
2023/08/14	0	0.00	6	33.50	33.20	-6	871	-0.69%
2023/08/11	6	33.85	0	0.00	33.85	6	870	0.69%
2023/08/07	1	34.30	0	0.00	34.35	1	905	0.11%
2023/07/31	5	35.30	0	0.00	35.05	5	921	0.54%
2023/07/27	2	35.35	0	0.00	35.20	2	930	0.22%
2023/07/19	1	37.30	1	37.00	36.80	0	979	0.00%
2023/06/21	1	37.30	0	0.00	37.30	1	1,089	0.09%
2023/06/06	1.2	38.23	0	0.00	38.35	1.2	2,132	0.06%
2023/06/02	0	0.00	1	38.50	38.50	-1	2,139	-0.05%
2023/05/26	0	0.00	20	37.90	37.75	-20	2,237	-0.89%
2023/05/23	20	38.65	0	0.00	38.55	20	2,269	0.88%
2023/05/18	1	37.60	0	0.00	37.50	1	2,289	0.04%
2023/05/17	0.2	37.45	0	0.00	37.45	0.2	2,303	0.01%
2023/05/12	1	37.20	0	0.00	37.50	1	2,338	0.04%
2023/05/10	0	0.00	2	38.70	38.60	-2	2,397	-0.08%
2023/04/24	3	40.48	1	40.80	40.25	2	2,936	0.07%
2023/04/17	0.2	40.35	0	0.00	40.30	0.2	2,816	0.01%
2023/04/14	0	0.00	3	40.47	40.45	-3	2,802	-0.11%
2023/04/12	0.4	39.75	0	0.00	39.90	0.4	2,760	0.01%
2023/04/10	1	40.40	1	40.40	39.75	0	2,760	0.00%
2023/03/24	4	39.28	0	0.00	39.50	4	2,941	0.14%
2023/03/16	1	38.40	0	0.00	38.45	1	2,978	0.03%
2023/03/13	1	39.00	0	0.00	39.45	1	2,956	0.03%
2023/03/10	4	40.83	0	0.00	40.45	4	2,901	0.14%
2023/03/09	0	0.00	7	43.19	44.85	-7	2,395	-0.29%
2023/03/08	0	40.90	0	0.00	40.80	0	2,017	0.00%
2023/03/02	0	0.00	1	41.80	41.30	-1	1,990	-0.05%
2023/03/01	1	40.00	0	0.00	39.90	1	1,937	0.05%
2023/02/24	0	0.00	5	40.55	40.60	-5	1,952	-0.26%
2023/02/20	5	41.25	0	0.00	41.10	5	2,025	0.25%
2023/02/15	5	40.25	0	0.00	39.75	5	2,104	0.24%
2023/02/08	0	0.00	1	41.15	41.55	-1	2,031	-0.05%
2023/02/07	2	42.00	2	42.60	41.60	0	1,984	0.00%
2023/02/06	0	0.00	3	40.80	40.25	-3	1,850	-0.16%
2023/02/03	5	40.70	0	0.00	40.75	5	1,814	0.28%
2023/01/31	1	39.05	1	39.30	39.65	0	1,664	0.00%
2023/01/30	0	0.00	2	38.75	38.75	-2	1,471	-0.14%
2023/01/17	0	0.00	1	35.60	35.25	-1	1,412	-0.07%
2023/01/06	0	0.00	2	35.10	35.05	-2	1,488	-0.13%
2022/12/28	1	35.75	0	0.00	35.70	1	1,624	0.06%
2022/12/26	0	0.00	1	37.45	37.00	-1	1,631	-0.06%
2022/12/20	2	36.78	0	0.00	35.75	2	1,659	0.12%
2022/12/19	4	37.49	11	37.67	37.85	-7	1,646	-0.43%
2022/12/14	6	36.90	0	0.00	36.45	6	1,595	0.38%
2022/12/07	1	36.60	0	0.00	36.50	1	1,618	0.06%
2022/12/06	1	36.75	0	0.00	36.60	1	1,617	0.06%
2022/12/05	0	0.00	2	38.00	38.05	-2	1,656	-0.12%
2022/12/01	0	0.00	1	38.30	38.25	-1	1,674	-0.06%
2022/11/15	0	0.00	1	35.95	35.60	-1	2,094	-0.05%
2022/11/14	2	35.50	0	0.00	35.30	2	2,068	0.10%
2022/11/10	2	34.65	0	0.00	34.00	2	2,029	0.10%
2022/11/02	0	0.00	1	34.50	34.85	-1	2,059	-0.05%
2022/10/26	0	0.00	1	32.05	32.10	-1	2,235	-0.04%
2022/10/21	0	0.00	1	31.95	31.65	-1	2,299	-0.04%
2022/10/13	1	33.00	0	0.00	32.30	1	2,532	0.04%
2022/10/06	2	35.30	0	0.00	35.25	2	2,555	0.08%
2022/10/05	0	0.00	1	34.95	34.65	-1	2,569	-0.04%
2022/10/04	0	0.00	1	34.55	34.40	-1	2,607	-0.04%
2022/10/03	2	34.45	0	0.00	33.90	2	2,657	0.08%
2022/09/29	1	33.20	0	0.00	33.40	1	2,982	0.03%
2022/09/28	2	33.13	3	33.10	32.65	-1	3,196	-0.03%
2022/09/27	0	0.00	2	34.00	34.30	-2	3,232	-0.06%
2022/09/12	1	36.80	0	0.00	37.25	1	3,839	0.03%
2022/09/07	1	38.20	0	0.00	37.90	1	3,883	0.03%
2022/09/05	0	0.00	1	40.65	40.10	-1	3,850	-0.03%
2022/09/02	3	41.37	2	41.50	41.30	1	3,842	0.03%
2022/09/01	0	0.00	4	40.84	40.80	-4	3,806	-0.11%
2022/08/31	4	41.44	0	0.00	40.70	4	3,741	0.11%
2022/08/30	0	0.00	1	40.15	40.00	-1	3,615	-0.03%
2022/08/29	0	0.00	1	39.10	39.55	-1	3,599	-0.03%
2022/08/26	2	39.85	0	0.00	39.50	2	3,555	0.06%
2022/08/25	0	0.00	3	39.37	39.70	-3	3,505	-0.09%
2022/08/23	1	38.35	0	0.00	38.40	1	3,413	0.03%
2022/08/08	0	0.00	1	36.55	37.10	-1	3,336	-0.03%
2022/08/04	1	35.10	0	0.00	35.80	1	3,381	0.03%
2022/08/03	0	0.00	1	38.10	37.05	-1	3,335	-0.03%
2022/07/29	2	40.23	1	40.15	40.20	1	3,314	0.03%
2022/07/27	1	39.90	0	0.00	39.90	1	3,310	0.03%
2022/07/25	0	0.00	1	41.00	40.65	-1	3,253	-0.03%
2022/07/21	2	39.80	2	40.00	40.10	0	3,234	0.00%
2022/07/18	3	38.00	0	0.00	38.00	3	3,263	0.09%
2022/07/14	0	0.00	1	39.15	39.15	-1	3,279	-0.03%
2022/07/12	1	39.90	0	0.00	39.25	1	3,378	0.03%
2022/07/11	1	40.00	0	0.00	40.35	1	3,518	0.03%
2022/07/08	2	41.60	2	41.68	40.70	0	3,687	0.00%
2022/07/07	2	41.53	3	41.90	41.50	-1	3,633	-0.03%
2022/07/06	1	40.40	2	41.33	40.35	-1	3,537	-0.03%
2022/07/05	0	0.00	1	37.70	38.05	-1	3,612	-0.03%
2022/07/04	1	35.70	0	0.00	36.00	1	3,623	0.03%
2022/06/30	0	0.00	3	39.40	39.10	-3	3,626	-0.08%
2022/06/29	6	41.03	2	40.80	40.85	4	3,514	0.11%
2022/06/28	1	41.20	1	40.25	40.50	0	3,411	0.00%
2022/06/24	0	0.00	1	38.10	38.65	-1	3,191	-0.03%
2022/06/22	0	0.00	7	37.31	36.85	-7	3,167	-0.22%
2022/06/21	7	37.13	7	37.00	37.10	0	3,140	0.00%
2022/06/20	10	38.13	3	37.87	36.90	7	3,119	0.22%
2022/06/16	0	0.00	2	37.33	37.20	-2	2,930	-0.07%
2022/06/13	2	35.88	0	0.00	35.75	2	2,886	0.07%
2022/06/01	1	35.25	0	0.00	35.15	1	2,922	0.03%
2022/05/19	1	35.25	0	0.00	35.45	1	2,971	0.03%
2022/05/13	0	0.00	3	35.30	35.25	-3	3,194	-0.09%
2022/05/12	0	0.00	7	35.11	34.30	-7	3,373	-0.21%
2022/05/11	1	37.30	0	0.00	37.00	1	3,311	0.03%
2022/05/04	1	40.25	0	0.00	40.10	1	3,222	0.03%
2022/05/03	0	0.00	0.1	41.45	40.80	-0.1	3,233	0.00%
2022/04/29	1	40.90	0	0.00	40.60	1	3,228	0.03%
2022/04/28	5	42.20	12	41.23	41.10	-7	3,250	-0.22%
2022/04/27	1	40.50	1	40.45	40.50	0	3,191	0.00%
2022/04/26	3	41.10	5	41.98	41.00	-2	3,179	-0.06%
2022/04/25	3.1	42.39	0	0.00	41.65	3.1	3,155	0.10%
2022/04/22	1	43.50	7	43.40	42.90	-6	3,107	-0.19%
2022/04/21	1	42.60	0	0.00	42.75	1	3,064	0.03%
2022/04/20	3	43.30	0	0.00	43.05	3	3,034	0.10%
2022/04/14	7	44.81	3	44.20	44.30	4	2,879	0.14%
2022/04/13	1	41.45	0	0.00	42.50	1	2,685	0.04%
2022/04/12	7	43.81	13	42.21	42.35	-6	2,632	-0.23%
2022/04/11	8	43.34	2	44.28	44.60	6	2,494	0.24%
2022/04/07	1	41.95	0	0.00	41.90	1	2,159	0.05%
2022/03/28	1	41.20	1	40.35	39.70	0	2,035	0.00%
2022/03/23	0	0.00	1	40.00	40.20	-1	2,054	-0.05%
2022/03/17	0	0.00	4	39.60	39.95	-4	2,101	-0.19%
2022/03/10	0	0.00	2	39.40	39.45	-2	2,157	-0.09%
2022/03/08	1	39.75	1	38.95	38.80	0	2,149	0.00%
2022/03/07	0	0.00	2	38.18	38.00	-2	2,108	-0.09%
2022/02/25	0	0.00	1	39.90	40.00	-1	2,448	-0.04%
2022/02/22	0	0.00	3	40.40	40.60	-3	2,530	-0.12%
2022/02/16	10	42.38	10	42.13	42.35	0	2,554	0.00%
2022/02/15	4	43.94	2	42.55	42.75	2	2,522	0.08%
2022/02/14	10	43.22	1	43.65	43.30	9	2,349	0.38%
2022/01/18	1	43.35	0	0.00	43.05	1	2,116	0.05%
2022/01/06	1	44.45	0	0.00	44.00	1	1,929	0.05%
2021/12/29	0	0.00	4	44.30	44.35	-4	2,057	-0.19%
2021/12/22	0	0.00	1	44.80	44.40	-1	2,235	-0.04%
2021/12/21	1	45.30	0	0.00	44.90	1	2,242	0.04%
2021/12/15	1	43.10	0	0.00	43.10	1	2,264	0.04%
2021/12/14	0	0.00	1	43.30	43.00	-1	2,275	-0.04%
2021/12/09	1	44.75	0	0.00	44.05	1	2,521	0.04%
2021/12/06	2	45.05	0	0.00	44.75	2	2,790	0.07%
2021/12/02	1	45.05	0	0.00	45.25	1	3,058	0.03%
2021/12/01	4	45.43	2	45.10	45.05	2	3,165	0.06%
2021/11/30	0	0.00	2	45.30	45.00	-2	3,173	-0.06%
2021/11/29	6	47.63	3	47.27	46.90	3	3,152	0.10%
2021/11/26	1	46.50	1	47.90	45.80	0	3,015	0.00%
2021/11/23	0	0.00	1	45.90	44.80	-1	2,919	-0.03%
2021/11/19	2	44.05	0	0.00	43.50	2	2,990	0.07%
2021/11/18	1	43.40	0	0.00	44.00	1	3,061	0.03%
2021/11/17	1	43.35	40	43.53	43.35	-39	3,437	-1.13%
2021/11/16	0	0.00	30	44.02	43.85	-30	3,554	-0.84%
2021/11/10	1	43.80	4	43.81	43.50	-3	3,632	-0.08%
2021/11/09	0	0.00	30	44.00	44.00	-30	3,634	-0.83%
2021/11/03	0	0.00	2	44.40	44.50	-2	3,681	-0.05%
2021/10/29	0	0.00	1	44.00	43.95	-1	3,673	-0.03%
2021/10/22	0	0.00	2	44.10	43.90	-2	3,762	-0.05%
2021/10/21	0	0.00	1	44.30	44.20	-1	3,776	-0.03%
2021/10/18	3	43.80	1	43.80	43.80	2	3,921	0.05%
2021/10/15	1	43.70	0	0.00	43.95	1	4,175	0.02%
2021/10/14	1	42.50	0	0.00	43.50	1	4,349	0.02%
2021/10/12	0	0.00	1	45.45	45.35	-1	4,277	-0.02%
2021/10/06	1	47.75	0	0.00	47.15	1	4,370	0.02%
2021/10/05	0	0.00	2	47.05	48.00	-2	4,389	-0.05%
2021/10/04	1	48.80	0	0.00	48.40	1	4,402	0.02%
2021/10/01	1	50.80	0	0.00	50.90	1	4,368	0.02%
2021/09/30	1	51.50	0	0.00	51.80	1	4,366	0.02%
2021/09/29	1	51.00	1	51.10	51.20	0	4,386	0.00%
2021/09/23	0	0.00	1	51.90	52.00	-1	4,637	-0.02%
2021/09/16	0	0.00	1	52.30	52.40	-1	4,701	-0.02%
2021/09/15	2	53.75	0	0.00	53.50	2	4,702	0.04%
2021/09/14	5	53.88	0	0.00	53.20	5	4,690	0.11%
2021/09/13	5	55.14	5	55.18	54.80	0	4,522	0.00%
2021/09/08	1	51.20	0	0.00	51.20	1	4,390	0.02%
2021/09/06	3	52.70	4	52.50	52.20	-1	4,341	-0.02%
2021/09/03	0	0.00	2	51.60	51.50	-2	4,533	-0.04%
2021/09/02	1	51.10	0	0.00	51.00	1	4,856	0.02%
2021/08/31	0	0.00	9	52.00	52.50	-9	5,219	-0.17%
2021/08/26	3	51.77	1	53.30	51.60	2	5,393	0.04%
2021/08/25	0	0.00	5	52.00	51.30	-5	5,409	-0.09%
2021/08/23	4	50.78	3	51.27	51.40	1	5,707	0.02%
2021/08/20	0	0.00	5	49.46	49.95	-5	5,455	-0.09%
2021/08/18	1	45.90	0	0.00	47.10	1	5,779	0.02%
2021/08/05	9	49.30	0	0.00	49.35	9	12,817	0.07%
2021/08/02	1	50.50	1	50.50	50.40	0	13,895	0.00%
2021/07/30	2	49.45	0	0.00	49.50	2	13,898	0.01%
2021/07/27	0	0.00	2	48.78	48.55	-2	14,061	-0.01%
2021/07/26	0	0.00	1	49.40	49.10	-1	14,319	-0.01%
2021/07/23	1	49.00	1	49.50	49.05	0	14,345	0.00%
2021/07/22	23	48.87	0	0.00	48.70	23	14,333	0.16%
2021/07/21	3	50.27	0	0.00	48.70	3	14,430	0.02%
2021/07/20	0	0.00	6	53.48	53.90	-6	14,207	-0.04%
2021/07/14	0	0.00	28	48.69	48.75	-28	14,186	-0.20%
2021/07/13	1	49.20	13.5	49.23	49.05	-12.5	14,190	-0.09%
2021/07/12	1	51.00	0	0.00	50.70	1	14,150	0.01%
2021/07/09	1	51.30	0	0.00	51.30	1	14,206	0.01%
2021/07/07	0	0.00	3	51.67	51.30	-3	14,359	-0.02%
2021/07/06	0	0.00	1	51.40	51.30	-1	14,521	-0.01%
2021/07/05	4	51.50	2	51.70	51.60	2	14,707	0.01%
2021/07/02	1	52.40	1	52.20	52.00	0	14,728	0.00%
2021/07/01	7	53.83	2	54.20	52.60	5	14,781	0.03%
2021/06/30	1	53.70	1	52.90	53.60	0	14,775	0.00%
2021/06/29	2	51.40	0	0.00	51.80	2	14,711	0.01%
2021/06/28	2	51.80	0	0.00	51.80	2	14,723	0.01%
2021/06/25	1	52.60	0	0.00	52.30	1	14,808	0.01%
2021/06/24	2	52.90	0	0.00	52.80	2	15,083	0.01%
2021/06/23	0.7	52.80	1	52.60	52.80	-0.3	15,220	0.00%
2021/06/22	0	0.00	1	52.40	51.80	-1	15,973	-0.01%
2021/06/17	6	53.50	1	53.40	53.50	5	17,234	0.03%
2021/06/16	0	0.00	1	53.40	53.10	-1	17,283	-0.01%
2021/06/15	2	53.45	1	54.30	54.10	1	17,312	0.01%
2021/06/11	6	57.43	4	57.18	55.40	2	17,220	0.01%
2021/06/10	6	57.08	7	57.07	57.50	-1	16,943	-0.01%
2021/06/09	1.3	55.02	9	55.27	55.50	-7.7	16,669	-0.05%
2021/06/08	16	55.56	16	54.71	54.50	0	16,569	0.00%
2021/06/07	14	53.38	6	53.55	53.40	8	16,413	0.05%
2021/06/04	0	0.00	2	52.50	52.50	-2	16,412	-0.01%
2021/06/03	4	53.60	10	53.23	53.30	-6	16,428	-0.04%
2021/06/02	5	53.74	5	53.78	53.80	0	16,549	0.00%
2021/06/01	14	51.96	4	51.73	53.10	10	16,795	0.06%
2021/05/31	7	52.50	7	51.99	52.30	0	16,694	0.00%
2021/05/28	6	54.83	4	54.53	54.70	2	16,578	0.01%
2021/05/27	3	55.03	6	55.00	55.00	-3	16,590	-0.02%
2021/05/26	6	53.90	2	54.90	53.60	4	16,598	0.02%
2021/05/25	8	54.00	1	53.30	53.20	7	17,008	0.04%
2021/05/24	3	55.60	4	57.45	55.50	-1	17,555	-0.01%
2021/05/21	3	55.53	2	55.60	55.60	1	18,458	0.01%
2021/05/20	3	58.33	1	59.60	56.30	2	18,598	0.01%
2021/05/19	6	58.63	14	58.08	57.80	-8	18,796	-0.04%
2021/05/18	4	61.28	2	63.30	60.80	2	18,444	0.01%
2021/05/17	23.5	62.80	19	62.02	63.30	4.5	17,355	0.03%
2021/05/14	19	61.32	29	61.32	57.60	-10	16,753	-0.06%
2021/05/13	37	61.51	32	61.21	62.90	5	15,631	0.03%
2021/05/12	15	56.82	81	56.51	57.20	-66	13,967	-0.47%
2021/05/11	3	50.37	11	50.92	52.00	-8	13,213	-0.06%
2021/05/10	2	50.40	0	0.00	50.20	2	13,140	0.02%
2021/05/05	2	51.00	1	50.80	50.50	1	13,231	0.01%
2021/05/04	9	52.60	9	51.04	51.00	0	13,284	0.00%
2021/05/03	3	55.43	9	55.37	54.40	-6	13,343	-0.04%
2021/04/29	5	53.60	4	53.75	53.40	1	13,186	0.01%
2021/04/28	41	53.56	0	0.00	53.30	41	13,271	0.31%
2021/04/27	0	0.00	6	55.07	54.40	-6	13,492	-0.04%
2021/04/26	0	0.00	2	53.00	52.70	-2	13,442	-0.01%
2021/04/23	6	52.80	4	52.78	52.50	2	13,590	0.01%
2021/04/22	7	55.11	8	54.50	53.10	-1	13,713	-0.01%
2021/04/21	2	55.70	22	55.70	55.20	-20	13,679	-0.15%
2021/04/20	1	55.60	4	55.73	55.40	-3	13,737	-0.02%
2021/04/19	6	56.00	3	55.27	55.30	3	13,935	0.02%
2021/04/16	5	55.90	0	0.00	55.90	5	13,950	0.04%
2021/04/15	16	55.18	28	55.19	55.40	-12	13,968	-0.09%
2021/04/14	7	56.09	7	55.93	55.70	0	13,976	0.00%
2021/04/13	9	57.73	2	57.80	57.00	7	14,060	0.05%
2021/04/12	7	58.57	3	59.60	58.50	4	14,027	0.03%
2021/04/09	4	57.58	22	58.15	57.60	-18	13,999	-0.13%
2021/04/08	4	57.35	1	57.00	56.70	3	13,929	0.02%
2021/04/07	3	57.13	12	56.85	56.40	-9	14,028	-0.06%
2021/04/06	4	56.45	3	56.30	56.30	1	14,093	0.01%
2021/04/01	6	57.55	11	57.48	57.50	-5	14,046	-0.04%
2021/03/31	12	57.73	6	57.05	57.10	6	14,081	0.04%
2021/03/30	9	58.04	4	57.40	57.40	5	14,077	0.04%
2021/03/29	4	58.18	2	58.45	58.10	2	14,217	0.01%
2021/03/26	10	56.77	2	57.00	56.60	8	14,167	0.06%
2021/03/25	25	58.70	4	60.23	56.60	21	14,032	0.15%
2021/03/24	7	60.07	64	59.46	61.40	-57	13,290	-0.43%
2021/03/23	30	55.55	22	55.39	55.90	8	12,210	0.07%
2021/03/22	13	54.43	1	54.20	53.90	12	12,342	0.10%
2021/03/19	7	55.50	6	55.63	54.70	1	12,395	0.01%
2021/03/18	10	56.45	2	56.20	55.80	8	12,360	0.06%
2021/03/17	5	55.44	17	55.71	55.50	-12	12,386	-0.10%
2021/03/16	5	56.18	4	56.10	56.10	1	12,419	0.01%
2021/03/15	7	56.19	5	56.40	56.10	2	12,479	0.02%
2021/03/12	9	56.42	5	56.44	56.20	4	12,505	0.03%
2021/03/11	12	57.10	6	57.62	56.90	6	12,600	0.05%
2021/03/10	3	57.40	8	57.36	57.20	-5	12,573	-0.04%
2021/03/09	19	56.64	0	0.00	56.70	19	12,510	0.15%
2021/03/08	4	57.93	20	57.73	57.00	-16	12,498	-0.13%
2021/03/05	15	58.73	5	58.34	58.60	10	12,461	0.08%
2021/03/04	2	56.50	1	57.30	55.90	1	12,274	0.01%
2021/03/03	9	57.02	0	0.00	56.90	9	12,258	0.07%
2021/03/02	2	57.35	7	58.37	56.10	-5	12,212	-0.04%
2021/02/26	30	59.30	24	60.26	58.20	6	12,355	0.05%
2021/02/25	36	60.25	25	60.84	59.70	11	12,274	0.09%
2021/02/24	13	57.98	11	58.21	58.50	2	11,843	0.02%
2021/02/23	30	62.32	15	63.59	58.90	15	11,303	0.13%
2021/02/22	8	64.55	13	65.38	65.40	-5	10,643	-0.05%
2021/02/19	13	58.15	5	58.36	59.50	8	10,286	0.08%
2021/02/18	0	0.00	5	51.38	54.10	-5	9,837	-0.05%
2021/02/17	3	49.70	7	49.46	49.20	-4	9,673	-0.04%
2021/02/05	1	50.60	23	51.91	52.00	-22	9,616	-0.23%
2021/02/04	2	51.40	5	51.20	51.00	-3	9,451	-0.03%
2021/02/03	1	49.05	8	49.51	49.60	-7	9,294	-0.08%
2021/02/02	0	0.00	9	48.10	48.95	-9	9,418	-0.10%
2021/02/01	1	48.30	1	49.60	48.10	0	9,419	0.00%
2021/01/28	1	49.30	1	49.10	49.00	0	9,326	0.00%
2021/01/27	1	51.00	0	0.00	50.60	1	9,359	0.01%
2021/01/26	1	51.30	2	51.65	51.50	-1	9,486	-0.01%
2021/01/25	1	51.90	7	52.20	52.00	-6	9,855	-0.06%
2021/01/22	3	51.30	2	50.55	49.80	1	10,010	0.01%
2021/01/21	2	51.40	2	52.15	51.10	0	10,268	0.00%
2021/01/20	2	51.30	4	52.15	52.30	-2	10,476	-0.02%
2021/01/19	0	0.00	1	50.10	50.10	-1	10,317	-0.01%
2021/01/18	8	49.73	7	50.49	49.45	1	10,328	0.01%
2021/01/15	5	48.31	11	48.86	48.05	-6	10,179	-0.06%
2021/01/14	2	50.70	7	50.44	50.30	-5	10,054	-0.05%
2021/01/13	2	51.45	0	0.00	51.00	2	10,073	0.02%
2021/01/12	3	53.03	2	52.60	52.80	1	10,335	0.01%
2021/01/11	1	51.10	6	50.98	51.00	-5	10,266	-0.05%
2021/01/07	0	0.00	4	51.83	51.60	-4	10,374	-0.04%
2021/01/06	15	52.45	17	52.08	50.70	-2	10,409	-0.02%
2021/01/05	6	53.87	1	54.70	53.70	5	10,469	0.05%
2021/01/04	5	54.66	8	53.80	53.80	-3	10,460	-0.03%
2020/12/31	4	56.03	2	56.35	56.10	2	10,402	0.02%
2020/12/30	2	58.50	3	58.77	58.00	-1	10,368	-0.01%
2020/12/29	2	56.75	7	56.76	57.30	-5	10,352	-0.05%
2020/12/28	3	56.90	3	56.80	56.60	0	10,495	0.00%
2020/12/25	11	56.69	3	56.83	56.50	8	10,607	0.08%
2020/12/24	3	58.13	3	58.00	58.10	0	10,701	0.00%
2020/12/23	4	59.08	0	0.00	58.00	4	10,789	0.04%
2020/12/22	5	60.44	6	60.90	60.30	-1	10,837	-0.01%
2020/12/21	0	0.00	1	57.20	56.50	-1	10,753	-0.01%
2020/12/18	0	0.00	4	57.00	56.60	-4	10,799	-0.04%
2020/12/17	1	56.00	1	56.90	56.40	0	10,833	0.00%
2020/12/16	5	54.84	4	55.53	56.40	1	10,937	0.01%
2020/12/15	2	57.15	3	55.57	55.10	-1	10,912	-0.01%
2020/12/14	3	58.80	11	58.65	58.50	-8	10,904	-0.07%
2020/12/11	2	58.95	5	58.80	58.70	-3	10,949	-0.03%
2020/12/10	1	59.80	1	60.70	59.50	0	10,973	0.00%
2020/12/09	7	59.31	2	60.00	59.00	5	11,045	0.05%
2020/12/08	0	0.00	1	60.60	60.00	-1	11,213	-0.01%
2020/12/07	4	60.30	4	59.65	59.30	0	11,425	0.00%
2020/12/04	0	0.00	1	62.00	61.20	-1	12,474	-0.01%
2020/12/03	1	62.00	0	0.00	61.90	1	13,704	0.01%
2020/12/02	0	0.00	1	63.00	62.80	-1	13,808	-0.01%
2020/12/01	13	64.89	15	64.15	63.30	-2	14,038	-0.01%
2020/11/30	2	62.80	1	63.20	64.20	1	14,053	0.01%
2020/11/26	1	62.10	1	62.20	62.30	0	14,034	0.00%
2020/11/25	6	63.52	6	63.63	62.60	0	14,219	0.00%
2020/11/24	4	61.95	11	61.50	61.40	-7	14,554	-0.05%
2020/11/23	5	62.68	0	0.00	62.40	5	14,631	0.03%
2020/11/20	5	64.30	4	64.70	64.00	1	14,639	0.01%
2020/11/19	15	64.95	10	64.96	66.50	5	14,643	0.03%
2020/11/18	2	61.55	0	0.00	61.60	2	14,383	0.01%
2020/11/17	6	60.62	25	59.84	61.30	-19	14,970	-0.13%
2020/11/16	2	60.95	20	60.90	60.60	-18	15,462	-0.12%
2020/11/13	2	61.15	1	61.20	61.40	1	16,622	0.01%
2020/11/12	1	60.70	1	61.20	61.30	0	16,661	0.00%
2020/11/10	4	61.50	5	61.46	60.90	-1	16,951	-0.01%
2020/11/09	2	60.30	0	0.00	60.70	2	17,133	0.01%
2020/11/05	2	61.05	1	60.80	60.60	1	17,928	0.01%
2020/11/04	2	60.95	1	60.70	60.90	1	18,228	0.01%
2020/11/03	3	61.87	3	60.87	60.90	0	18,632	0.00%
2020/11/02	13	60.28	12	60.94	61.10	1	18,872	0.01%
2020/10/30	7	59.96	13	60.55	58.30	-6	18,805	-0.03%
2020/10/29	11	63.12	4	62.80	62.10	7	19,411	0.04%
2020/10/28	4	62.40	2	64.00	61.80	2	20,250	0.01%
2020/10/27	0	0.00	1	67.10	65.70	-1	20,220	0.00%
2020/10/26	3	66.97	0	0.00	66.70	3	20,616	0.01%
2020/10/21	3	68.77	1	68.80	68.50	2	22,935	0.01%
2020/10/20	38	71.14	35	70.11	69.50	3	23,393	0.01%
2020/10/19	2	68.25	4	68.43	68.70	-2	23,722	-0.01%
2020/10/16	2	67.05	1	67.30	67.00	1	24,341	0.00%
2020/10/15	3	67.10	2	67.20	66.80	1	25,019	0.00%
2020/10/14	3	68.60	2	68.20	68.00	1	26,407	0.00%
2020/10/13	1	67.60	5	68.66	68.80	-4	27,222	-0.01%
2020/10/12	2	71.20	0	0.00	70.60	2	27,255	0.01%
2020/10/08	7	71.97	0	0.00	71.60	7	27,637	0.03%
2020/10/07	1	71.80	2	72.00	72.20	-1	28,021	0.00%
2020/10/06	5	71.50	3	72.00	71.80	2	28,393	0.01%
2020/10/05	7	71.34	8	71.90	71.40	-1	29,310	0.00%
2020/09/30	66	67.82	68	66.93	68.60	-2	29,577	-0.01%
2020/09/29	4	68.00	0	0.00	67.50	4	30,213	0.01%
2020/09/28	2	68.95	5	69.28	69.00	-3	30,594	-0.01%
2020/09/25	4	70.40	29	69.68	68.60	-25	31,035	-0.08%
2020/09/24	3	71.57	6	72.22	72.00	-3	31,661	-0.01%
2020/09/23	8	72.60	2	72.25	71.90	6	32,661	0.02%
2020/09/22	11	72.15	3	72.27	72.30	8	33,202	0.02%
2020/09/21	5	73.42	3	73.77	72.70	2	34,115	0.01%
2020/09/18	6	73.28	4	72.88	72.70	2	35,452	0.01%
2020/09/17	3	70.83	0	0.00	72.00	3	36,197	0.01%
2020/09/16	1	72.30	2	71.85	71.70	-1	37,698	0.00%
2020/09/15	17	71.79	1	71.80	71.90	16	38,515	0.04%
2020/09/14	6	71.80	6	71.38	71.30	0	39,408	0.00%
2020/09/11	1	71.50	1	70.80	70.60	0	40,780	0.00%
2020/09/10	8	72.06	5	71.96	71.70	3	42,588	0.01%
2020/09/09	21	74.18	9	74.14	72.20	12	43,975	0.03%
2020/09/08	22	75.77	27	75.00	77.90	-5	44,595	-0.01%
2020/09/07	0	0.00	3	72.57	70.90	-3	44,562	-0.01%
2020/09/04	1	71.70	3	71.83	72.00	-2	46,177	0.00%
2020/09/03	1	71.60	6	71.27	71.30	-5	46,814	-0.01%
2020/09/02	3	72.90	5	72.74	72.30	-2	46,790	0.00%
2020/09/01	6.5	72.22	5	71.70	72.60	1.5	46,775	0.00%
2020/08/31	3	72.43	2	73.15	71.80	1	46,739	0.00%
2020/08/28	24	74.15	7	73.76	72.30	17	46,560	0.04%
2020/08/27	6.5	71.82	8	71.51	72.00	-1.5	46,086	0.00%
2020/08/26	1	72.00	6	71.98	71.90	-5	46,218	-0.01%
2020/08/25	7	72.27	8	71.10	70.70	-1	46,118	0.00%
2020/08/24	3	73.13	4	73.55	72.60	-1	46,051	0.00%
2020/08/21	8	74.64	3	74.33	73.50	5	46,090	0.01%
2020/08/20	11	70.56	13	69.68	71.60	-2	45,532	0.00%
2020/08/19	47	75.83	59	74.52	72.90	-12	45,423	-0.03%
2020/08/18	6	70.60	3	70.60	70.60	3	44,712	0.01%
2020/08/17	1	64.10	6	64.20	64.20	-5	45,084	-0.01%
2020/08/14	1	62.30	9	64.17	64.80	-8	45,376	-0.02%
2020/08/13	13	65.57	36	65.18	64.00	-23	47,329	-0.05%
2020/08/12	4	68.38	11	68.70	67.30	-7	49,207	-0.01%
2020/08/11	55	66.99	59	67.46	66.70	-4	49,774	-0.01%
2020/08/10	14	70.41	6	71.90	70.00	8	50,071	0.02%
2020/08/07	9	72.17	12	72.48	72.50	-3	51,287	-0.01%
2020/08/06	13	71.34	5	72.02	71.20	8	51,734	0.02%
2020/08/05	6	71.25	5	72.14	70.60	1	52,673	0.00%
2020/08/04	23	73.10	14	73.36	71.60	9	54,201	0.02%
2020/08/03	38	71.00	51	71.53	74.60	-13	56,663	-0.02%
2020/07/31	3	68.30	1	68.60	67.90	2	55,535	0.00%
2020/07/30	6	68.12	10	68.56	68.70	-4	55,320	-0.01%
2020/07/29	13	67.99	4	67.38	66.50	9	54,948	0.02%
2020/07/28	16	65.34	15	65.75	66.40	1	54,829	0.00%
2020/07/27	18	68.36	6	67.43	65.40	12	53,947	0.02%
2020/07/24	1	70.30	9	70.40	71.70	-8	53,291	-0.02%
2020/07/23	50	70.40	52	70.94	70.30	-2	53,032	0.00%
2020/07/22	17	69.74	20	69.75	69.50	-3	52,788	-0.01%
2020/07/21	55	67.16	49	67.50	67.90	6	52,715	0.01%
2020/07/20	78	66.95	103	65.58	66.00	-25	52,116	-0.05%	大賣/
2020/07/17	15	68.89	14	69.24	67.20	1	50,751	0.00%
2020/07/16	29	74.79	23	75.73	74.60	6	49,968	0.01%
2020/07/15	17	75.29	8	75.90	75.60	9	50,012	0.02%
2020/07/14	22	76.35	16	77.10	75.90	6	49,709	0.01%
2020/07/13	9	77.96	15	77.84	76.10	-6	49,359	-0.01%
2020/07/10	42	77.67	36	77.26	77.50	6	49,025	0.01%
2020/07/09	26	76.40	25	77.25	75.50	1	48,100	0.00%
2020/07/08	107	77.30	51	77.13	76.40	56	47,628	0.12%	大買/
2020/07/07	8	75.25	14	75.83	74.70	-6	46,963	-0.01%
2020/07/06	45	77.86	33	78.25	77.60	12	46,790	0.03%
2020/07/03	21	77.91	11	78.97	77.40	10	46,322	0.02%
2020/07/02	79	77.88	69	78.24	77.20	10	45,562	0.02%
2020/07/01	22	74.66	17	75.35	75.40	5	44,753	0.01%
2020/06/30	32	74.85	32	75.44	74.10	0	44,196	0.00%
2020/06/29	37	75.38	74	75.55	76.00	-37	43,286	-0.09%
2020/06/24	62	69.01	67	69.31	70.10	-5	41,972	-0.01%
2020/06/23	62	74.29	56	74.46	72.50	6	41,110	0.01%
2020/06/22	24	67.80	33	68.91	71.00	-9	39,672	-0.02%
2020/06/19	16	67.48	56	67.26	66.70	-40	38,954	-0.10%
2020/06/18	27	70.06	37	70.59	69.10	-10	38,099	-0.03%
2020/06/17	79	69.33	71	69.13	68.60	8	36,753	0.02%
2020/06/16	46	66.71	48	66.66	66.00	-2	34,965	-0.01%
2020/06/15	61	66.10	44	66.77	66.70	17	33,780	0.05%
2020/06/12	57	58.93	109	61.68	62.20	-52	32,336	-0.16%	大賣/
2020/06/11	43	61.30	30	62.33	56.60	13	31,525	0.04%
2020/06/10	19	60.84	7	61.23	61.60	12	30,290	0.04%
2020/06/09	0	0.00	2	51.00	56.00	-2	29,837	-0.01%
2020/06/05	0	0.00	2	52.30	52.30	-2	30,802	-0.01%
2020/06/04	0	0.00	1	51.50	52.00	-1	31,429	0.00%
2020/06/02	2	47.65	25	48.22	47.45	-23	33,573	-0.07%
2020/06/01	2	51.95	10	51.90	51.90	-8	33,549	-0.02%
2020/05/29	2	56.05	2	55.20	56.00	0	34,078	0.00%
2020/05/28	2	57.45	8	55.10	55.10	-6	35,038	-0.02%
2020/05/27	0	0.00	5	61.20	61.20	-5	35,315	-0.01%
2020/05/26	33	67.22	11	67.55	67.90	22	35,334	0.06%
2020/05/25	14	60.96	22	62.43	63.80	-8	34,844	-0.02%
2020/05/22	23	56.37	7	58.00	58.00	16	34,765	0.05%
2020/05/21	11	54.45	20	53.19	54.00	-9	34,841	-0.03%
2020/05/20	63	54.09	58	54.63	55.00	5	34,929	0.01%
2020/05/19	63	50.47	103	51.46	52.40	-40	32,716	-0.12%	大賣/
2020/05/18	36	45.29	39	46.55	47.65	-3	30,507	-0.01%
2020/05/15	10	42.87	18	43.24	43.35	-8	29,730	-0.03%
2020/05/14	64	43.25	47	43.42	42.05	17	29,179	0.06%
2020/05/13	22	41.83	33	41.63	41.70	-11	27,723	-0.04%
2020/05/12	80	41.51	73	41.24	41.70	7	26,962	0.03%
2020/05/11	95	40.08	74	40.30	40.75	21	25,819	0.08%
2020/05/08	87	41.53	123.2	39.52	37.75	-36.2	24,130	-0.15%	大賣/
2020/05/05	0.2	33.05	3	33.05	33.05	-2.8	22,025	-0.01%
2020/05/04	2	30.30	18	30.50	30.05	-16	22,058	-0.07%
2020/04/30	1	29.25	3	29.20	29.00	-2	21,751	-0.01%
2020/04/29	10	29.30	9	29.20	28.95	1	22,027	0.00%
2020/04/28	7	29.70	0	0.00	29.25	7	22,382	0.03%
2020/04/27	27	30.44	8	30.55	30.60	19	23,107	0.08%
2020/04/24	11	29.93	5	29.82	29.75	6	22,760	0.03%
2020/04/23	7	28.59	4	28.63	28.45	3	22,058	0.01%
2020/04/22	0	0.00	2	27.98	28.05	-2	21,865	-0.01%
2020/04/21	2	27.88	1	28.55	27.70	1	21,728	0.00%
2020/04/20	66	28.61	11	28.60	28.65	55	21,586	0.25%
2020/04/17	4	27.45	2	27.68	27.20	2	21,270	0.01%
2020/04/16	3	28.23	8	28.26	28.00	-5	21,151	-0.02%
2020/04/15	2	28.43	5	28.50	28.10	-3	21,038	-0.01%
2020/04/14	4	28.78	0	0.00	28.60	4	20,929	0.02%
2020/04/13	1	28.45	0	0.00	28.50	1	20,844	0.00%
2020/04/10	10	28.65	10	28.20	28.25	0	20,815	0.00%
2020/04/09	7	28.81	6	28.76	28.10	1	20,723	0.00%
2020/04/08	2	27.65	2	28.05	27.75	0	20,385	0.00%
2020/04/07	3	27.58	0	0.00	27.70	3	20,488	0.01%
2020/04/06	10	27.95	7	27.39	27.95	3	20,299	0.01%
2020/04/01	0	0.00	2	26.20	26.15	-2	19,940	-0.01%
2020/03/31	6	26.01	2	25.95	26.20	4	19,880	0.02%
2020/03/30	9	26.13	4	26.29	26.00	5	19,789	0.03%
2020/03/27	4	26.33	5	26.05	25.40	-1	19,598	-0.01%
2020/03/26	1	26.05	17	26.30	26.20	-16	19,397	-0.08%
2020/03/25	10	25.76	0	0.00	25.45	10	19,198	0.05%
2020/03/24	0	0.00	11	25.40	25.40	-11	19,009	-0.06%
2020/03/23	15	24.91	18	24.85	24.55	-3	18,825	-0.02%
2020/03/20	6	26.85	11	27.07	26.50	-5	18,632	-0.03%
2020/03/19	9	26.71	161	26.36	25.95	-152	18,373	-0.83%	大賣/鉅額交易
2020/03/18	6	29.67	1	29.80	28.80	5	17,878	0.03%
2020/03/17	103	30.48	6	30.37	28.85	97	17,517	0.55%	大買/
2020/03/16	9	30.16	4	29.43	30.20	5	17,092	0.03%
2020/03/13	10	28.38	13	28.40	28.35	-3	16,566	-0.02%
2020/03/12	20	30.88	273	30.59	31.00	-253	16,122	-1.57%	大賣/鉅額交易
2020/03/11	196	31.87	14	32.02	32.60	182	15,509	1.17%	大買/鉅額交易
2020/03/10	16	30.21	19	29.85	30.40	-3	14,978	-0.02%
2020/03/09	60	33.53	324	32.79	32.20	-264	14,276	-1.85%	大賣/鉅額交易
2020/03/06	12	33.38	14	33.51	34.20	-2	12,865	-0.02%
2020/03/05	1	31.85	11	31.90	31.95	-10	12,046	-0.08%
2020/03/04	279	32.61	7	32.36	31.90	272	11,831	2.30%	大買/鉅額交易
2020/03/03	174	31.78	15	31.60	32.00	159	11,445	1.39%	大買/鉅額交易
2020/03/02	2	28.50	10	28.41	29.85	-8	10,274	-0.08%
2020/02/27	8	27.40	9	27.21	27.15	-1	9,648	-0.01%
2020/02/26	18	27.84	2	27.85	27.55	16	9,575	0.17%
2020/02/25	15	28.62	5	28.23	27.50	10	9,514	0.11%
2020/02/24	14	28.90	12	28.97	28.65	2	9,086	0.02%
2020/02/21	4	27.85	13	27.85	28.00	-9	8,534	-0.11%
2020/02/20	10	26.76	3	26.75	26.85	7	7,991	0.09%
2020/02/19	2	26.75	0	0.00	26.80	2	7,935	0.03%
2020/02/18	3	27.28	0	0.00	27.00	3	7,856	0.04%
2020/02/17	3	27.20	8	27.55	27.20	-5	7,718	-0.06%
2020/02/14	2	26.88	2	27.20	26.70	0	7,428	0.00%
2020/02/13	4	26.54	0	0.00	27.00	4	7,294	0.05%
2020/02/12	19	27.33	8	27.58	27.00	11	7,107	0.15%
2020/02/11	3	27.55	2	27.63	27.65	1	6,913	0.01%
2020/02/10	13	28.59	7	28.41	28.25	6	6,689	0.09%
2020/02/07	1	27.10	24	27.05	27.50	-23	6,020	-0.38%
2020/02/06	5	26.76	1	26.35	26.40	4	5,593	0.07%
2020/02/05	11	25.56	3	25.93	25.70	8	5,307	0.15%
2020/02/04	28	25.64	15	25.29	25.30	13	5,166	0.25%
2020/02/03	8	26.53	10	26.53	26.10	-2	4,977	-0.04%
2020/01/31	21	26.49	5	25.80	25.45	16	4,580	0.35%
2020/01/30	13	27.46	0	0.00	27.65	13	4,079	0.32%
2020/01/09	0	0.00	1	24.50	24.35	-1	2,922	-0.03%
2020/01/08	1	24.10	0	0.00	24.15	1	2,935	0.03%
2020/01/07	3	25.00	1	25.00	24.60	2	2,896	0.07%
2020/01/06	1	24.70	2	24.93	24.70	-1	2,847	-0.04%
2020/01/02	1	25.15	0	0.00	24.95	1	2,786	0.04%
2019/12/31	4	25.53	12	24.82	25.30	-8	2,727	-0.29%
2019/12/27	1	24.70	0	0.00	24.60	1	2,507	0.04%
2019/12/26	4	24.94	0	0.00	24.80	4	2,502	0.16%
2019/12/25	0	0.00	2	24.75	24.60	-2	2,494	-0.08%
2019/12/18	0	0.00	1	24.30	24.30	-1	2,513	-0.04%
2019/12/16	1	24.30	2	24.40	24.35	-1	2,518	-0.04%
2019/12/11	3	25.12	0	0.00	24.90	3	2,462	0.12%
2019/12/05	1	25.00	0	0.00	24.95	1	2,484	0.04%
2019/12/04	2	25.50	0	0.00	25.25	2	2,489	0.08%
2019/12/03	1	25.55	0	0.00	25.25	1	2,487	0.04%
2019/11/29	0	0.00	22	26.01	26.20	-22	2,363	-0.93%
2019/11/28	34	26.49	5	26.59	26.20	29	2,382	1.22%
2019/11/06	0	0.00	1	25.55	25.50	-1	2,030	-0.05%
2019/11/04	3	26.05	0	0.00	26.15	3	2,004	0.15%
2019/10/30	0	0.00	5	25.55	25.55	-5	1,872	-0.27%
2019/10/29	0	0.00	2	24.70	24.65	-2	1,882	-0.11%
2019/10/24	5	25.05	0	0.00	25.05	5	1,892	0.26%
2019/09/26	0	0.00	3	25.45	25.20	-3	2,534	-0.12%
2019/09/19	3	24.93	0	0.00	24.90	3	2,749	0.11%
2019/09/18	1	25.15	0	0.00	25.15	1	2,750	0.04%
2019/09/12	1	25.45	0	0.00	25.45	1	2,774	0.04%
2019/09/11	0	0.00	274.3	25.12	25.10	-274.3	2,782	-9.86%	大賣/鉅額交易
2019/09/06	0	0.00	25	26.37	26.60	-25	2,697	-0.93%
2019/09/03	0	0.00	1	25.55	25.80	-1	2,621	-0.04%
2019/09/02	3	26.55	6	26.27	25.70	-3	2,603	-0.12%
2019/08/28	0	0.00	2	25.05	25.10	-2	2,411	-0.08%
2019/08/23	0	0.00	1	23.40	23.60	-1	2,297	-0.04%
2019/08/13	1	22.70	0	0.00	22.65	1	2,447	0.04%
2019/07/19	0	0.00	1	24.25	24.15	-1	2,282	-0.04%
2019/07/12	0	0.00	6	23.50	23.70	-6	2,186	-0.27%
2019/07/11	0	0.00	4	23.65	23.60	-4	2,188	-0.18%
2019/07/10	1	24.00	1	24.05	24.10	0	2,135	0.00%
2019/07/08	2	23.70	0	0.00	23.70	2	1,988	0.10%
2019/07/04	0	0.00	1	22.90	23.10	-1	2,074	-0.05%
2019/07/02	0	0.00	10	22.25	22.25	-10	1,959	-0.51%
2019/06/28	0	0.00	2	21.55	21.55	-2	1,836	-0.11%
2019/06/27	1	21.30	0	0.00	20.85	1	1,787	0.06%
2019/06/21	1	20.35	1	20.45	20.30	0	1,786	0.00%
2019/06/20	0	0.00	4	20.11	20.10	-4	1,761	-0.23%
2019/06/19	2	19.90	1	20.10	20.10	1	1,750	0.06%
2019/06/18	2	19.98	5	20.05	20.05	-3	1,735	-0.17%
2019/06/12	0	19.65	0	0.00	19.75	0	1,682	0.00%
2019/06/06	1	19.45	0	0.00	19.60	1	1,668	0.06%
2019/06/05	0	0.00	32	19.50	19.50	-32	1,658	-1.93%
2019/06/03	0	0.00	1	19.45	19.70	-1	1,635	-0.06%
2019/05/30	0	0.00	1	19.40	19.50	-1	1,608	-0.06%
2019/05/29	1	19.20	0	0.00	19.35	1	1,595	0.06%
2019/05/28	2	19.25	0	0.00	19.20	2	1,583	0.13%
2019/05/24	3	19.38	3	19.37	19.25	0	1,564	0.00%
2019/05/23	3	19.50	5	19.53	19.55	-2	1,535	-0.13%
2019/05/10	0	0.00	1	19.30	19.40	-1	1,357	-0.07%
2019/05/03	1	19.35	0	0.00	19.30	1	1,329	0.08%
2019/05/02	1	19.30	30	19.50	19.40	-29	1,308	-2.22%
2019/04/30	1	20.20	0	0.00	20.00	1	1,255	0.08%
2019/04/26	1	20.30	0	0.00	20.35	1	1,221	0.08%
2019/04/22	20	20.79	3	20.90	20.70	17	1,210	1.40%
2019/04/18	2	21.20	1	21.45	21.00	1	1,194	0.08%
2019/04/17	3	21.90	1	21.85	21.95	2	1,165	0.17%
2019/04/16	1	21.55	0	0.00	21.45	1	1,151	0.09%
2019/04/15	1	21.60	0	0.00	21.75	1	1,132	0.09%
2019/04/12	1	21.65	0	0.00	21.65	1	1,115	0.09%
2019/04/09	0	0.00	2	21.30	22.20	-2	845	-0.24%
2019/04/08	1	20.20	0	0.00	20.20	1	763	0.13%
2019/04/02	1	20.70	0	0.00	20.50	1	757	0.13%
2019/03/29	0	0.00	20	21.15	21.10	-20	716	-2.79%
2019/03/19	0	0.00	2	19.90	19.90	-2	677	-0.30%
2019/03/15	0	0.00	2	19.95	19.95	-2	683	-0.29%
2019/03/12	1	20.35	0	0.00	20.15	1	725	0.14%
2019/03/08	0	0.00	2	19.90	19.95	-2	775	-0.26%
2019/03/06	0	0.00	5	20.05	20.00	-5	919	-0.54%
2019/02/26	5	20.15	0	0.00	20.25	5	950	0.53%
2019/02/18	10	20.50	0	0.00	20.40	10	987	1.01%
2019/02/15	0	0.00	5	20.30	20.20	-5	1,003	-0.50%
2019/02/12	20	19.95	0	0.00	19.95	20	1,134	1.76%
2019/01/18	0	0.00	7	19.98	20.00	-7	1,467	-0.48%
2019/01/16	1	20.20	0	0.00	20.20	1	1,586	0.06%
2019/01/08	5	20.35	0	0.00	20.60	5	2,024	0.25%
2019/01/04	5	19.95	0	0.00	19.85	5	2,260	0.22%
2018/12/28	10	19.90	0	0.00	20.30	10	2,806	0.36%
2018/12/21	5	20.50	0	0.00	20.80	5	3,722	0.13%
2018/12/18	8	21.63	0	0.00	21.45	8	3,715	0.22%
2018/12/17	0	0.00	10	22.15	22.20	-10	3,710	-0.27%
2018/12/13	5	21.75	0	0.00	21.55	5	3,717	0.13%
2018/12/11	5	21.45	0	0.00	21.40	5	3,800	0.13%
2018/12/10	1	21.70	0	0.00	21.35	1	3,826	0.03%
2018/12/07	1	21.75	0	0.00	21.75	1	3,912	0.03%
2018/12/06	3	22.23	10	22.08	21.80	-7	3,976	-0.18%
2018/12/05	1	22.80	0	0.00	22.50	1	3,958	0.03%
2018/12/04	10	22.85	0	0.00	22.70	10	3,936	0.25%
2018/12/03	1	22.80	0	0.00	22.80	1	3,917	0.03%
2018/11/30	23	23.20	3	23.03	23.10	20	3,877	0.52%
2018/11/29	1	21.60	0	0.00	22.00	1	3,771	0.03%
2018/11/28	0	0.00	1	21.25	21.00	-1	3,720	-0.03%
2018/11/27	1	20.70	0	0.00	20.90	1	3,710	0.03%
2018/11/12	1	21.60	0	0.00	21.60	1	3,530	0.03%
2018/11/07	1	20.45	0	0.00	20.45	1	3,393	0.03%
2018/11/01	1	21.35	0	0.00	21.40	1	3,342	0.03%
2018/10/31	0	0.00	5	20.25	20.30	-5	3,308	-0.15%
2018/10/30	2	19.95	0	0.00	20.30	2	3,291	0.06%
2018/10/24	1	23.00	0	0.00	23.00	1	3,087	0.03%
2018/10/22	0	0.00	10	24.50	24.55	-10	3,010	-0.33%
2018/10/19	11	24.57	0	0.00	24.70	11	3,017	0.36%
2018/10/18	16	26.25	10	26.30	25.75	6	3,013	0.20%
2018/10/17	10	24.20	2	24.25	24.95	8	2,981	0.27%
2018/10/16	5	24.50	0	0.00	24.05	5	2,990	0.17%
2018/10/15	5	25.00	3	24.55	24.55	2	2,910	0.07%
2018/10/12	5	25.35	5	25.80	25.30	0	2,825	0.00%
2018/10/11	0	0.00	32	23.61	25.00	-32	2,652	-1.21%
2018/10/09	3	25.75	0	0.00	26.15	3	2,468	0.12%
2018/10/08	2	24.70	21	25.28	26.30	-19	2,274	-0.84%
2018/10/05	1	24.35	0	0.00	24.35	1	2,097	0.05%
2018/10/03	18	24.56	8	25.13	24.90	10	1,894	0.53%
2018/10/02	10	23.05	2	24.65	24.50	8	1,635	0.49%
2018/10/01	4	22.43	0	0.00	22.95	4	1,382	0.29%
2018/09/21	0	0.00	3	20.30	20.00	-3	1,140	-0.26%
2018/09/18	1	20.70	1	20.70	20.60	0	1,089	0.00%
2018/09/17	0	0.00	3	19.05	19.05	-3	1,014	-0.30%
2018/09/14	0	0.00	11	19.75	19.65	-11	993	-1.11%
2018/09/13	18	21.66	1	22.00	20.50	17	961	1.77%
2018/09/05	30	18.20	0	0.00	18.25	30	779	3.85%
2018/08/15	0	0.00	11	18.30	18.20	-11	842	-1.31%
2018/08/14	1	18.60	0	0.00	18.65	1	843	0.12%
2018/08/07	0	0.00	1	19.90	19.75	-1	806	-0.12%
2018/08/03	1	20.15	7	20.35	19.95	-6	792	-0.76%
2018/08/01	11	19.75	0	0.00	19.65	11	759	1.45%
2018/07/31	1	19.35	5	19.65	19.35	-4	743	-0.54%
2018/07/26	0	0.00	2	19.80	19.55	-2	702	-0.28%
2018/07/25	2	20.15	0	0.00	20.35	2	660	0.30%
2018/07/24	22	19.99	1	20.50	20.00	21	587	3.57%
2018/06/28	30	18.15	0	0.00	18.10	30	630	4.76%
2018/06/22	20	18.50	0	0.00	18.60	20	691	2.89%
2018/06/20	30	18.70	0	0.00	18.65	30	699	4.29%
2018/06/13	30	19.45	0	0.00	19.25	30	694	4.32%
2018/06/08	30	19.30	0	0.00	19.30	30	706	4.24%
2018/04/25	5	19.40	0	0.00	19.50	5	795	0.63%
2018/04/02	0	0.00	30	19.10	19.20	-30	760	-3.95%
2018/03/31	0	20.90	0	0.00	19.10	0	756	0.00%
2018/02/12	30	17.98	0	0.00	17.95	30	747	4.02%
2018/02/05	15	19.78	0	0.00	19.65	15	735	2.04%
2018/01/16	0	0.00	5	21.20	21.10	-5	905	-0.55%
2018/01/15	1	20.30	0	0.00	20.55	1	875	0.11%
2018/01/03	0	0.00	1	20.55	20.45	-1	965	-0.10%