全宇生技-KY (4148)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 全宇生技-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全宇生技-KY

(4148)

可現股當沖

股價
46.55
漲跌
▲0.15
漲幅
+0.32%
成交量
4張
產業
上市生技醫療類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全宇生技-KY (4148)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/04	2	49.00	0	0.00	49.30	2	51	3.86%
2024/06/24	0	0.00	2	50.70	49.90	-2	61	-3.27%
2024/06/18	10	49.65	0	0.00	51.00	10	69	14.49%
2024/06/12	0	0.00	3	50.03	50.00	-3	76	-3.93%
2024/03/15	0	0.00	1	53.20	53.50	-1	82	-1.22%
2024/03/14	1	52.90	0	0.00	53.40	1	87	1.14%
2023/02/07	0	0.00	5	66.00	67.00	-5	333	-1.50%
2022/12/22	1	55.10	1	54.80	55.30	0	403	0.00%
2022/12/19	0	0.00	1	55.70	55.90	-1	454	-0.22%
2022/12/02	0	0.00	1	61.70	61.20	-1	759	-0.13%
2022/11/22	3	61.70	0	0.00	59.10	3	1,244	0.24%
2022/11/21	1	60.60	0	0.00	60.50	1	1,266	0.08%
2022/11/18	0	0.00	1	62.30	62.00	-1	1,278	-0.08%
2022/11/16	4	59.13	0	0.00	60.00	4	1,369	0.29%
2022/10/21	0	0.00	0	51.10	51.10	0	1,754	0.00%
2022/09/21	2	68.10	2	67.20	66.80	0	1,922	0.00%
2022/09/16	0	0.00	1	73.90	73.00	-1	1,844	-0.05%
2022/09/08	2	73.10	0	0.00	73.00	2	1,681	0.12%
2022/09/07	1	73.30	2	73.40	70.70	-1	1,644	-0.06%
2022/09/06	0	0.00	2	75.25	73.50	-2	1,565	-0.13%
2022/09/05	1	69.30	1	68.80	68.80	0	1,443	0.00%
2022/09/02	2	72.35	0	0.00	70.00	2	1,428	0.14%
2022/08/31	0	0.00	7	69.96	68.40	-7	1,249	-0.56%
2022/08/22	5	66.54	0	0.00	70.80	5	1,019	0.49%
2022/08/19	2	66.30	0	0.00	64.40	2	959	0.21%
2022/08/05	1	61.90	1	61.50	61.00	0	988	0.00%
2022/07/29	2	64.00	0	0.00	64.40	2	1,080	0.19%
2022/07/28	0	0.00	2	62.70	62.70	-2	1,066	-0.19%
2022/07/25	3	59.90	1	62.00	60.20	2	1,008	0.20%
2022/07/21	0	0.00	2	58.50	58.50	-2	966	-0.21%
2022/07/11	3	56.73	1	53.60	54.90	2	1,287	0.16%
2022/06/24	0	49.95	0	0.00	49.25	0	1,849	0.00%
2022/06/09	6	60.70	7	61.41	61.20	-1	2,184	-0.05%
2022/06/02	1	61.80	0	0.00	61.80	1	2,319	0.04%
2022/06/01	0	0.00	2	62.80	63.00	-2	2,322	-0.09%
2022/05/31	0	0.00	11	62.43	62.40	-11	2,329	-0.47%
2022/05/27	0	0.00	2	63.50	63.50	-2	2,347	-0.09%
2022/05/26	0	0.00	8	63.00	63.00	-8	2,368	-0.34%
2022/05/20	1	66.40	0	0.00	66.20	1	2,385	0.04%
2022/05/19	14	66.60	10	66.56	66.40	4	2,370	0.17%
2022/05/12	0	0.00	1	64.20	63.50	-1	2,206	-0.05%
2022/05/11	2	67.50	0	0.00	68.60	2	2,165	0.09%
2022/05/10	4	69.75	4	68.73	68.20	0	2,132	0.00%
2022/05/09	2	78.60	0	0.00	72.90	2	2,100	0.10%
2022/05/06	3	84.00	3	81.50	80.90	0	2,053	0.00%
2022/05/05	1	85.10	1	84.30	82.70	0	1,983	0.00%
2022/05/04	1	82.50	3	85.60	82.60	-2	1,956	-0.10%
2022/05/03	0	0.00	2	82.40	84.90	-2	1,937	-0.10%
2022/04/28	3	80.30	2	82.10	79.00	1	1,909	0.05%
2022/04/26	0	0.00	2	74.80	74.80	-2	1,875	-0.11%
2022/04/22	3	86.60	0	0.00	85.00	3	1,828	0.16%
2022/04/20	0	0.00	0	89.50	89.80	0	1,789	0.00%
2022/04/19	4	89.80	0	0.00	89.20	4	1,775	0.23%
2022/04/15	12	90.76	5	93.78	87.50	7	1,719	0.41%
2022/04/14	1	86.10	7	86.19	92.90	-6	1,398	-0.43%
2022/04/13	35	85.72	26	86.55	84.50	9	1,307	0.69%
2022/04/12	6	83.07	3	84.78	85.00	3	1,181	0.25%
2022/04/07	0	68.90	0	0.00	68.50	0	907	0.00%
2022/04/01	0	0.00	2	63.10	63.30	-2	800	-0.25%
2022/03/24	1	68.70	1	69.60	68.70	0	694	0.00%
2022/03/23	1	67.30	0	0.00	67.30	1	671	0.15%
2022/03/22	1	70.30	1	70.10	70.30	0	642	0.00%
2022/03/21	1	68.70	0	0.00	68.70	1	592	0.17%
2022/03/18	0	0.00	1	64.30	68.60	-1	535	-0.19%
2022/03/16	1	62.20	0	0.00	62.20	1	476	0.21%
2022/03/15	3	66.40	3	63.27	60.30	0	452	0.00%
2021/05/18	0	0.00	2	35.08	34.20	-2	78	-2.53%
2021/05/12	1	36.20	0	0.00	35.40	1	77	1.30%
2021/04/28	1	38.80	0	0.00	38.70	1	67	1.48%
2020/11/16	0	0.00	3	35.02	34.90	-3	49	-6.01%
2020/10/20	0	0.00	1	34.75	34.70	-1	73	-1.37%
2020/07/15	0	0.00	4	38.50	38.45	-4	414	-0.97%
2020/07/13	3	41.05	0	0.00	40.60	3	408	0.73%
2020/07/07	1	41.30	0	0.00	40.65	1	397	0.25%
2020/06/18	1	47.50	0	0.00	46.10	1	324	0.31%
2020/06/05	1	39.00	1	38.70	38.30	0	238	0.00%
2020/05/06	1	44.35	0	0.00	42.75	1	145	0.69%
2020/04/30	1	34.40	0	0.00	34.20	1	115	0.86%
2019/11/01	1	43.50	0	0.00	43.30	1	118	0.84%
2019/10/03	1	44.30	0	0.00	45.50	1	169	0.59%
2018/12/27	1	54.70	0	0.00	54.50	1	365	0.27%
2018/10/09	0	0.00	2	71.05	68.60	-2	212	-0.94%
2018/10/05	1	78.80	0	0.00	79.60	1	196	0.51%
2018/09/14	1	85.80	0	0.00	85.60	1	220	0.45%
2018/09/07	0	0.00	1	91.30	93.00	-1	192	-0.52%
2018/06/01	1	122.50	1	121.50	122.00	0	1,131	0.00%
2018/05/24	0	0.00	1	115.00	114.00	-1	1,144	-0.09%
2018/05/23	0	0.00	2	112.50	113.50	-2	1,141	-0.18%
2018/05/18	0	0.00	2	119.50	119.50	-2	1,136	-0.18%
2018/05/08	3	134.50	0	0.00	131.00	3	1,114	0.27%
2018/05/07	0	0.00	2	128.00	130.00	-2	1,104	-0.18%
2018/05/02	0	0.00	1	126.00	127.50	-1	1,090	-0.09%
2018/04/30	2	121.50	0	0.00	121.00	2	1,076	0.19%
2018/04/24	1	129.00	0	0.00	126.50	1	1,077	0.09%
2018/04/19	1	135.00	0	0.00	132.00	1	1,085	0.09%
2018/04/13	10	136.50	0	0.00	136.00	10	1,124	0.89%
2018/04/12	1	141.50	0	0.00	140.00	1	1,118	0.09%
2018/04/11	1	146.50	1	147.00	147.00	0	1,098	0.00%
2018/03/31	0	0.00	1	131.00	130.00	-1	1,073	-0.09%
2018/03/30	2	129.00	0	0.00	129.00	2	1,069	0.19%
2018/03/29	1	144.50	5	142.80	134.00	-4	1,039	-0.38%
2018/03/28	3	133.83	0	0.00	133.50	3	961	0.31%
2018/03/23	0	0.00	1	128.00	128.00	-1	964	-0.10%
2018/03/22	3	131.50	3	137.67	126.00	0	934	0.00%
2018/03/21	2	131.00	0	0.00	132.50	2	869	0.23%
2018/03/20	0	0.00	7	132.79	134.50	-7	861	-0.81%
2018/03/13	3	124.50	1	125.50	123.00	2	782	0.26%
2018/03/12	1	122.50	0	0.00	122.00	1	768	0.13%
2018/03/09	1	123.50	0	0.00	123.00	1	768	0.13%
2018/03/08	0	0.00	1	127.00	127.00	-1	769	-0.13%
2018/03/06	0	0.00	1	122.00	122.00	-1	720	-0.14%
2018/03/05	0	0.00	2	111.50	111.00	-2	713	-0.28%
2018/03/01	5	117.90	3	118.33	116.50	2	710	0.28%
2018/02/27	4	114.75	5	117.20	119.50	-1	709	-0.14%
2018/02/23	0	0.00	1	109.00	109.00	-1	700	-0.14%
2018/02/21	4	109.75	0	0.00	109.00	4	697	0.57%
2018/02/12	3	106.00	1	104.50	104.00	2	694	0.29%
2018/02/08	2	108.75	2	110.00	108.50	0	690	0.00%
2018/02/02	3	121.50	3	120.17	119.00	0	666	0.00%
2018/01/31	2	122.00	2	121.75	121.50	0	671	0.00%
2018/01/30	1	121.00	1	124.00	124.00	0	667	0.00%
2018/01/24	0	0.00	1	123.00	123.00	-1	663	-0.15%
2018/01/19	1	123.00	0	0.00	122.00	1	673	0.15%
2018/01/17	1	129.00	1	128.50	128.50	0	664	0.00%
2018/01/11	1	131.50	1	132.00	132.50	0	625	0.00%
2018/01/10	0	0.00	1	132.50	132.00	-1	630	-0.16%
2018/01/09	1	137.50	1	135.00	134.00	0	624	0.00%
2018/01/08	2	129.75	1	129.00	127.00	1	587	0.17%
2018/01/04	0	0.00	1	132.50	133.00	-1	570	-0.18%
2018/01/03	0	0.00	3	124.50	121.00	-3	540	-0.55%
2018/01/02	3	125.00	0	0.00	125.00	3	545	0.55%