信立 (4303)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.30
漲跌
▼0.10
漲幅
-0.21%
成交量
1,113張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	49.80	48.75	-2	7,528	-0.03%
2025/01/16	6	48.88	7	48.50	48.55	-1	7,649	-0.01%
2025/01/15	2	48.70	2	49.15	48.40	0	7,685	0.00%
2025/01/13	3	48.63	1	48.30	48.20	2	7,735	0.03%
2025/01/10	4	48.48	4	48.56	48.95	0	7,818	0.00%
2025/01/09	3	48.63	3	48.85	48.20	0	7,819	0.00%
2025/01/06	1	49.70	1	49.90	49.65	0	7,943	0.00%
2025/01/03	30	53.63	29	52.00	50.90	1	7,900	0.01%
2025/01/02	12	52.92	11	52.36	52.10	1	7,479	0.01%
2024/12/31	7	52.53	7	52.90	52.10	0	7,331	0.00%
2024/12/30	8	52.25	7	52.61	51.60	1	7,236	0.01%
2024/12/27	0	0.00	4	48.28	49.95	-4	7,036	-0.06%
2024/12/24	3	48.20	1	48.95	48.35	2	6,969	0.03%
2024/12/23	1	49.70	0	0.00	49.05	1	6,934	0.01%
2024/12/20	0	0.00	1	48.65	48.75	-1	6,935	-0.01%
2024/12/17	3	51.03	3	50.20	50.20	0	6,946	0.00%
2024/12/10	2	51.00	0	0.00	49.60	2	6,808	0.03%
2024/12/09	2	51.00	2	52.00	52.30	0	6,742	0.00%
2024/12/06	6	53.15	6	52.30	52.30	0	6,702	0.00%
2024/12/05	9	55.44	8	55.44	53.70	1	6,629	0.02%
2024/12/04	6	52.43	6	53.43	53.00	0	6,369	0.00%
2024/12/03	43	55.24	32	53.51	52.40	11	6,458	0.17%
2024/12/02	19	53.15	24	53.76	55.80	-5	5,837	-0.09%
2024/11/29	5	50.68	9	51.72	50.80	-4	5,552	-0.07%
2024/11/28	2	48.43	1	48.70	48.70	1	5,536	0.02%
2024/11/26	0	0.00	1	49.60	49.70	-1	6,023	-0.02%
2024/11/25	6	51.32	5	51.96	51.50	1	6,141	0.02%
2024/11/22	11	48.85	12.1	49.83	49.80	-1.1	6,035	-0.02%
2024/11/21	2	48.70	1	47.95	47.95	1	6,020	0.02%
2024/11/20	11	48.55	11	48.55	48.50	0	6,106	0.00%
2024/11/19	2	48.40	3	48.53	48.50	-1	6,103	-0.02%
2024/11/18	1	46.50	0	0.00	46.25	1	6,147	0.02%
2024/11/15	0	0.00	2	47.80	47.40	-2	6,159	-0.03%
2024/11/14	7	46.66	0	0.00	46.25	7	6,181	0.11%
2024/11/13	4	47.74	1	47.55	47.25	3	6,186	0.05%
2024/11/12	12.1	48.24	12	47.96	47.15	0.1	6,210	0.00%
2024/11/11	0	0.00	1	52.50	52.30	-1	5,987	-0.02%
2024/11/08	2	50.30	14	50.41	50.70	-12	5,837	-0.21%
2024/11/06	3	47.03	2	47.20	48.30	1	5,694	0.02%
2024/11/05	8	47.69	0	0.00	47.20	8	5,751	0.14%
2024/11/01	1	49.50	4	48.95	48.70	-3	5,901	-0.05%
2024/10/24	2	50.23	2	49.55	49.45	0	6,288	0.00%
2024/10/23	3	49.07	2	49.30	48.95	1	6,229	0.02%
2024/10/17	2	49.55	2	49.33	48.85	0	7,199	0.00%
2024/10/14	2	48.70	2	48.23	47.35	0	7,120	0.00%
2024/10/09	0	0.00	1	48.00	48.10	-1	7,060	-0.01%
2024/10/04	1	48.95	1	48.75	48.60	0	6,983	0.00%
2024/10/01	0	0.00	4	47.00	48.60	-4	6,886	-0.06%
2024/09/30	2	45.18	0	0.00	44.90	2	6,763	0.03%
2024/09/25	2	47.00	2	48.00	46.45	0	6,790	0.00%
2024/09/24	13	46.03	0	0.00	46.55	13	6,776	0.19%
2024/09/18	0	0.00	2	47.00	46.50	-2	6,636	-0.03%
2024/09/06	0	0.00	2	48.00	46.40	-2	6,570	-0.03%
2024/09/05	5	46.80	0	0.00	46.20	5	6,562	0.08%
2024/09/04	6	50.32	7	50.02	47.90	-1	6,530	-0.02%
2024/09/03	1	53.20	16	51.95	53.20	-15	6,261	-0.24%
2024/09/02	3	50.60	0	0.00	50.20	3	6,059	0.05%
2024/08/30	5	53.60	9	54.69	53.20	-4	5,967	-0.07%
2024/08/29	5	52.10	9	52.54	52.70	-4	5,730	-0.07%
2024/08/28	20	49.40	3	51.60	51.50	17	5,464	0.31%
2024/08/27	22	47.64	45	48.38	49.20	-23	5,165	-0.45%
2024/08/26	4	47.74	6	46.43	46.05	-2	5,018	-0.04%
2024/08/23	12	46.92	11	47.19	47.75	1	5,045	0.02%
2024/08/22	0	0.00	1	46.40	46.45	-1	5,090	-0.02%
2024/08/21	3	45.45	0	0.00	45.20	3	4,969	0.06%
2024/08/20	0	46.33	0	0.00	46.10	0	4,927	0.00%
2024/08/19	0	0.00	1	43.00	42.70	-1	4,822	-0.02%
2024/08/15	1	43.05	1	43.05	43.05	0	4,789	0.00%
2024/08/12	7	47.80	9	47.30	46.15	-2	4,675	-0.04%
2024/08/07	3	43.37	0	0.00	43.30	3	4,521	0.07%
2024/08/05	0	0.00	2	44.95	44.80	-2	4,551	-0.04%
2024/08/02	8	51.16	16	51.04	49.75	-8	4,614	-0.17%
2024/08/01	29	51.75	41	50.89	51.90	-12	4,671	-0.26%
2024/07/31	1	47.95	0	0.00	48.35	1	5,094	0.02%
2024/07/29	2	48.68	2	47.53	46.00	0	5,053	0.00%
2024/07/26	3	47.55	3	47.97	48.25	0	5,138	0.00%
2024/07/23	1	47.05	1	47.15	46.90	0	5,266	0.00%
2024/07/22	4	48.36	4	47.91	45.95	0	5,282	0.00%
2024/07/19	1	49.80	0	0.00	49.75	1	5,442	0.02%
2024/07/18	9	48.35	18	47.60	49.75	-9	5,166	-0.17%
2024/07/17	10	44.90	0	0.00	45.25	10	4,815	0.21%
2024/07/16	2	44.00	3	45.08	44.60	-1	4,883	-0.02%
2024/07/15	7	44.00	1	43.85	43.70	6	4,930	0.12%
2024/07/11	1	46.20	2	46.45	44.05	-1	5,085	-0.02%
2024/07/09	0	0.00	1	42.45	42.15	-1	5,119	-0.02%
2024/07/04	2	44.65	0	0.00	43.75	2	5,439	0.04%
2024/07/02	5	42.75	0	0.00	42.60	5	5,780	0.09%
2024/06/27	0	0.00	2	43.60	43.55	-2	6,585	-0.03%
2024/06/24	1	43.70	0	0.00	43.85	1	7,406	0.01%
2024/06/20	0	0.00	1	43.85	43.85	-1	7,544	-0.01%
2024/06/18	1	44.05	1	44.35	44.85	0	7,975	0.00%
2024/06/17	0	0.00	2	44.40	44.00	-2	7,975	-0.03%
2024/06/13	0	0.00	1	44.75	44.65	-1	7,940	-0.01%
2024/06/11	9	47.75	21	48.97	47.55	-12	7,939	-0.15%
2024/06/07	3	46.85	0	0.00	46.85	3	7,843	0.04%
2024/06/06	0	0.00	10	42.90	42.60	-10	7,748	-0.13%
2024/06/05	0	0.00	20	44.25	43.70	-20	7,733	-0.26%
2024/06/04	1	46.00	6	47.05	45.35	-5	7,688	-0.07%
2024/05/31	0	0.00	1	49.00	48.25	-1	7,676	-0.01%
2024/05/30	1	50.70	1	50.20	49.05	0	7,689	0.00%
2024/05/29	2	50.80	3	50.60	49.80	-1	7,734	-0.01%
2024/05/28	24	52.34	0	0.00	51.50	24	8,029	0.30%
2024/05/24	2	48.60	0	0.00	48.50	2	8,509	0.02%
2024/05/23	6	49.20	0	0.00	48.30	6	8,571	0.07%
2024/05/21	0	0.00	1	48.10	48.05	-1	8,718	-0.01%
2024/05/20	1	48.75	0	0.00	48.10	1	8,749	0.01%
2024/05/15	2	48.85	0	0.00	48.40	2	9,119	0.02%
2024/05/13	1	48.05	0	0.00	47.90	1	9,237	0.01%
2024/05/10	1	49.90	0	0.00	49.90	1	9,240	0.01%
2024/05/09	1	51.50	3	52.70	51.30	-2	9,203	-0.02%
2024/05/08	2	55.20	1	55.00	54.40	1	9,147	0.01%
2024/05/07	7	54.46	8	56.25	54.10	-1	9,028	-0.01%
2024/05/06	29	67.49	6	61.23	58.20	23	8,723	0.26%
2024/05/03	0	0.00	8	64.60	64.60	-8	8,080	-0.10%
2024/04/30	10	51.50	14	52.26	53.50	-4	8,006	-0.05%
2024/04/29	2	50.15	3	50.63	52.60	-1	7,832	-0.01%
2024/04/26	6	50.13	1	49.75	50.00	5	7,653	0.07%
2024/04/25	25	50.41	21	50.75	50.20	4	7,524	0.05%
2024/04/24	16	45.05	1	46.20	48.95	15	7,167	0.21%
2024/04/19	1	42.65	0	0.00	42.50	1	6,812	0.01%
2024/04/18	4	44.35	4	46.00	44.00	0	6,715	0.00%
2024/04/15	1	51.10	0	0.00	50.80	1	6,410	0.02%
2024/04/12	1	51.20	21	51.19	50.60	-20	6,362	-0.31%
2024/04/11	1	52.00	1	52.40	51.10	0	6,279	0.00%
2024/04/10	3	50.50	5	50.50	51.00	-2	6,115	-0.03%
2024/04/09	31	52.69	10	53.70	50.10	21	6,000	0.35%
2024/04/08	2	55.20	2	55.80	55.40	0	5,833	0.00%
2024/04/02	9	53.93	6	54.40	54.60	3	5,364	0.06%
2024/04/01	5	54.10	1	54.30	54.10	4	5,095	0.08%
2024/03/29	30	50.70	30	51.89	53.00	0	4,740	0.00%
2024/03/28	33	50.71	30	52.00	49.45	3	4,427	0.07%
2024/03/27	1	46.00	2	48.15	48.15	-1	4,059	-0.02%
2024/03/26	5	45.81	0	0.00	43.80	5	3,908	0.13%
2024/03/25	0	0.00	5	45.60	45.85	-5	3,834	-0.13%
2024/03/22	2	44.25	0	0.00	43.60	2	3,728	0.05%
2024/03/21	3	44.00	0	0.00	44.10	3	3,531	0.08%
2024/03/13	1	39.30	0	0.00	39.30	1	3,082	0.03%
2024/03/06	24	58.79	0	0.00	61.10	24	2,868	0.84%
2024/03/04	16	47.93	1	47.50	50.60	15	2,752	0.54%
2024/03/01	11	46.04	11	46.36	46.00	0	2,640	0.00%
2024/02/29	1	45.50	0	0.00	46.25	1	2,252	0.04%
2024/02/27	48	41.23	47	41.59	42.05	1	1,968	0.05%
2024/02/23	1	33.40	2	35.38	35.65	-1	1,508	-0.07%
2024/02/21	3	29.50	0	0.00	29.50	3	1,296	0.23%
2024/02/20	2	31.60	2	32.00	30.20	0	1,251	0.00%
2024/02/19	0	0.00	1	31.00	32.00	-1	1,052	-0.10%
2024/02/15	5	27.98	0	0.00	26.95	5	821	0.61%
2024/02/02	0	0.00	3	29.40	28.95	-3	637	-0.47%
2024/02/01	3	26.47	13	25.77	27.70	-10	521	-1.92%