銘旺實 (4432)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
22.80
漲跌
▼0.80
漲幅
-3.39%
成交量
163張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/27	1	24.60	0	0.00	24.45	1	109	0.92%
2023/12/12	0	0.00	42	24.05	24.25	-42	94	-44.59%
2023/12/11	5	24.60	5	24.60	24.40	0	92	0.00%
2023/12/08	10	24.24	75	24.21	24.25	-65	95	-67.91%
2023/12/07	0	0.00	13	23.95	23.85	-13	90	-14.35%
2023/07/24	0	0.00	1	24.60	25.00	-1	197	-0.51%
2023/06/06	0	0.00	0.2	23.90	24.25	-0.2	293	-0.07%
2023/06/05	1	24.25	0	0.00	24.25	1	298	0.33%
2023/05/18	0	0.00	0.2	22.96	23.00	-0.2	380	-0.04%
2023/05/16	0	0.00	1	23.20	23.10	-1	377	-0.26%
2023/05/15	0	0.00	0.2	22.80	22.65	-0.2	373	-0.04%
2023/05/12	0	0.00	0.2	22.50	21.95	-0.2	370	-0.05%
2023/05/09	15.2	21.50	0	0.00	21.40	15.2	364	4.16%
2023/04/25	12	21.35	0	0.00	21.05	12	412	2.91%
2023/04/21	24	21.92	0	0.00	21.90	24	412	5.82%
2023/04/19	0.5	22.89	0	0.00	22.90	0.5	417	0.11%
2023/04/18	70	22.40	0	0.00	22.40	70	415	16.84%
2023/04/14	0.1	22.85	0	0.00	22.90	0.1	412	0.02%
2023/04/06	0	24.93	0	0.00	22.75	0	418	0.00%
2023/01/13	0	0.00	0.1	24.50	24.40	-0.1	769	-0.01%
2022/12/23	0	0.00	1.1	27.53	27.60	-1.1	834	-0.13%
2022/12/20	1	26.15	0	26.45	25.50	1	834	0.12%
2022/12/13	0	0.00	1	27.90	27.75	-1	806	-0.12%
2022/12/08	0.1	26.95	0	0.00	27.80	0.1	826	0.01%
2022/12/07	1	26.65	0	0.00	26.20	1	827	0.12%
2022/11/29	0	0.00	0.3	26.81	26.60	-0.3	912	-0.03%
2022/11/25	0	0.00	1	25.25	25.20	-1	921	-0.11%
2022/11/23	0	0.00	1	26.20	25.90	-1	981	-0.10%
2022/11/22	2.1	25.65	0	0.00	25.20	2.1	1,127	0.19%
2022/11/21	0.1	25.80	1	25.95	26.25	-0.9	1,151	-0.08%
2022/11/17	1	25.10	0.2	26.03	26.00	0.8	1,240	0.06%
2022/11/16	0.2	25.00	0	0.00	24.70	0.2	1,232	0.02%
2022/11/15	0.1	24.85	0	0.00	25.00	0.1	1,245	0.01%
2022/11/14	0	0.00	0.1	26.80	25.25	-0.1	1,254	-0.01%
2022/11/11	0.1	24.10	0	0.00	24.45	0.1	1,268	0.01%
2022/11/09	0.1	24.20	0	0.00	23.80	0.1	1,329	0.01%
2022/08/02	2	30.65	2	30.08	30.05	0	1,837	0.00%
2022/07/29	4	29.55	4	29.34	28.00	0	1,548	0.00%
2022/07/28	1	26.30	1	27.30	28.75	0	1,327	0.00%
2022/07/21	0	0.00	10	25.93	25.80	-10	926	-1.08%
2022/07/19	10	21.75	0	0.00	22.70	10	752	1.33%
2021/11/17	0	0.00	7	15.00	15.00	-7	102	-6.83%
2021/10/19	2	16.00	0	0.00	16.60	2	76	2.63%
2021/09/16	0	0.00	2	16.10	16.20	-2	59	-3.37%
2021/07/05	0	0.00	27	15.17	15.25	-27	166	-16.17%
2021/06/25	1	15.50	0	0.00	15.55	1	222	0.45%
2021/06/24	1	15.50	0	0.00	15.50	1	223	0.45%
2021/06/22	1	15.40	0	0.00	15.40	1	225	0.44%
2021/04/01	0	0.00	2	16.35	16.30	-2	147	-1.35%
2021/03/24	0	0.00	2	16.83	16.90	-2	151	-1.32%
2021/03/11	0	0.00	2	18.35	17.80	-2	146	-1.37%
2021/03/10	6	16.67	0	0.00	17.40	6	137	4.38%
2021/03/05	0	0.00	4	16.36	15.95	-4	131	-3.04%
2021/03/04	4	16.15	0	0.00	16.60	4	121	3.28%
2020/12/08	1	16.50	0	0.00	16.45	1	95	1.05%
2020/11/25	1	16.70	0	0.00	16.70	1	144	0.69%
2020/11/17	2	16.55	0	0.00	16.75	2	198	1.01%
2020/09/10	10	22.30	0	0.00	19.50	10	491	2.03%
2020/08/24	3	20.38	0	0.00	20.05	3	476	0.63%
2020/08/19	0	0.00	10	21.83	22.05	-10	420	-2.38%
2020/08/18	20	20.28	0	0.00	20.40	20	387	5.17%
2020/08/05	0	0.00	1	16.00	15.85	-1	324	-0.31%
2020/07/29	1	14.60	0	0.00	14.60	1	324	0.31%
2020/07/14	0	0.00	18	17.25	17.15	-18	258	-6.97%
2020/03/13	2	13.30	0	0.00	13.40	2	49	4.05%
2019/11/05	1	21.90	0	0.00	21.90	1	61	1.62%
2019/10/15	1	22.15	0	0.00	22.30	1	84	1.19%
2019/10/04	0	0.00	1	23.40	23.40	-1	90	-1.11%
2019/08/14	2	23.30	0	0.00	23.25	2	78	2.55%
2019/08/05	0	0.00	1	26.45	26.45	-1	72	-1.38%
2019/07/26	1	27.15	0	0.00	27.40	1	69	1.43%
2019/07/16	1	26.90	0	0.00	26.90	1	64	1.54%
2019/07/12	2	27.05	0	0.00	27.20	2	63	3.15%
2019/06/28	5	27.65	0	0.00	27.75	5	116	4.31%
2019/06/21	5	27.82	0	0.00	27.70	5	118	4.22%
2019/02/21	0	0.00	3	30.20	30.10	-3	71	-4.17%
2019/02/19	0	0.00	8	30.12	30.15	-8	71	-11.18%
2019/02/15	0	0.00	10	30.10	30.00	-10	69	-14.39%
2019/01/07	2	28.18	0	0.00	28.20	2	115	1.74%
2019/01/03	1	28.05	0	0.00	27.80	1	128	0.78%
2018/12/21	5	28.50	0	0.00	28.00	5	186	2.68%
2018/12/17	2	28.85	0	0.00	28.55	2	251	0.79%
2018/12/13	1	28.80	0	0.00	28.90	1	311	0.32%
2018/12/10	2	29.55	0	0.00	28.90	2	587	0.34%
2018/12/05	6	31.43	0	0.00	31.20	6	777	0.77%
2018/12/04	2	31.20	0	0.00	31.25	2	784	0.25%
2018/10/03	1	35.50	1	35.85	35.50	0	917	0.00%
2018/09/28	0	0.00	1	40.00	39.30	-1	889	-0.11%
2018/09/26	1	40.20	0	0.00	39.70	1	873	0.11%
2018/09/25	5	41.08	3	41.12	42.50	2	852	0.23%
2018/09/21	1	39.55	1	40.90	40.20	0	830	0.00%
2018/09/20	2	40.70	2	41.28	39.85	0	818	0.00%
2018/09/19	2	41.80	0	0.00	40.50	2	790	0.25%
2018/09/14	1	41.10	2	42.08	42.90	-1	594	-0.17%
2018/09/13	2	36.93	2	37.95	40.95	0	481	0.00%
2018/09/12	3	40.20	5.1	38.53	37.25	-2.1	428	-0.49%
2018/09/11	3	38.70	0	0.00	38.70	3	331	0.91%
2018/09/05	0	0.00	2	33.93	33.85	-2	247	-0.81%
2018/09/03	0	0.00	1	33.50	33.50	-1	252	-0.40%
2018/08/30	1	34.50	0	0.00	33.70	1	253	0.40%
2018/08/29	1	35.25	1	35.00	34.50	0	248	0.00%
2018/08/28	4	35.25	2	35.90	35.05	2	243	0.82%
2018/08/27	4	34.94	7	35.70	36.00	-3	239	-1.25%
2018/08/24	2	36.30	0	0.00	35.30	2	224	0.89%
2018/08/23	1	37.70	0	0.00	37.95	1	203	0.49%
2018/08/22	3.1	36.35	3	37.45	38.90	0.1	171	0.06%
2018/08/17	0	0.00	7	31.08	31.45	-7	77	-9.00%
2018/08/16	0	0.00	24	30.17	30.20	-24	73	-32.67%
2018/07/23	0	0.00	5	26.90	26.75	-5	50	-9.99%
2018/07/13	2	28.45	0	0.00	28.45	2	48	4.15%
2018/06/29	1	29.75	0	0.00	29.40	1	48	2.05%
2018/05/11	2	28.98	0	0.00	29.00	2	82	2.43%
2018/05/04	2	28.95	0	0.00	29.00	2	82	2.42%
2018/04/19	1	31.70	0	0.00	31.70	1	82	1.22%
2018/04/03	1	31.70	0	0.00	31.70	1	84	1.18%
2018/03/27	2	31.75	0	0.00	32.00	2	82	2.44%
2018/03/26	2	31.75	0	0.00	32.15	2	81	2.47%
2018/03/20	1	31.85	0	0.00	32.30	1	77	1.29%
2018/03/19	14	32.14	0	0.00	31.50	14	76	18.20%
2018/03/16	0	0.00	1	34.00	33.05	-1	74	-1.34%
2018/03/15	0	0.00	2	34.23	33.65	-2	73	-2.72%
2018/03/12	0	0.00	9	34.71	34.30	-9	69	-12.98%
2018/03/09	0	0.00	3	32.82	32.75	-3	59	-5.05%
2018/03/08	0	0.00	3	31.00	30.80	-3	53	-5.65%
2018/02/23	0	0.00	3	27.80	28.00	-3	34	-8.60%
2018/01/31	1	30.00	0	0.00	30.00	1	37	2.70%
2018/01/04	0	0.00	1	32.35	32.35	-1	35	-2.81%