慶騰 (4534)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 慶騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶騰

(4534)

股價
10.60
漲跌
▼0.15
漲幅
-1.40%
成交量
272張
產業
上櫃電機機械類股▼2.28%
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶騰 (4534)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	10	11.40	11.50	-10	544	-1.84%
2024/03/08	11	11.59	10	11.89	11.75	1	550	0.18%
2024/03/05	5	12.85	0	0.00	13.00	5	546	0.92%
2024/02/29	5	13.60	0	0.00	14.15	5	504	0.99%
2024/02/22	2	13.68	0	0.00	13.80	2	364	0.55%
2023/09/11	0.1	9.77	0	0.00	9.50	0.1	191	0.05%
2023/08/22	0.1	10.00	0	0.00	10.00	0.1	210	0.05%
2023/08/01	0.2	10.40	0	0.00	10.55	0.2	225	0.09%
2023/05/02	0	0.00	5	9.59	9.58	-5	153	-3.25%
2023/03/06	5	9.74	0	0.00	9.65	5	141	3.53%
2022/11/16	0.1	8.65	0	0.00	8.51	0.1	75	0.19%
2022/11/10	0	8.70	0	0.00	8.66	0	88	0.04%
2022/09/28	0	0.00	0	9.00	8.70	0	103	0.00%
2022/01/21	0	0.00	2	13.45	13.40	-2	754	-0.27%
2022/01/17	2	13.65	0	0.00	13.65	2	739	0.27%
2022/01/07	1	14.55	1	14.85	14.65	0	688	0.00%
2022/01/03	0	0.00	4	15.03	14.90	-4	563	-0.71%
2021/12/30	4	14.35	0	0.00	14.40	4	442	0.90%
2021/11/23	0	0.00	1	13.10	12.95	-1	310	-0.32%
2021/11/22	0	0.00	10	13.10	13.10	-10	306	-3.26%
2021/11/19	4	12.63	0	0.00	12.65	4	298	1.34%
2021/11/18	4	12.78	0	0.00	12.80	4	295	1.36%
2021/11/17	3	12.73	0	0.00	12.70	3	295	1.02%
2021/11/03	0	0.00	50	12.72	12.65	-50	230	-21.65%
2021/11/02	50	12.51	0	0.00	12.55	50	202	24.64%
2021/07/21	0	0.00	7	14.15	14.20	-7	1,062	-0.66%
2021/07/15	7	14.80	0	0.00	14.95	7	1,419	0.49%
2021/07/06	11	15.55	11	15.40	15.25	0	1,427	0.00%
2021/06/30	35	16.23	35	16.66	15.75	0	1,417	0.00%
2021/06/25	0	0.00	5	15.26	15.30	-5	1,247	-0.40%
2021/06/23	3	16.00	0	0.00	16.10	3	1,179	0.25%
2021/06/11	2	13.45	0	0.00	13.45	2	1,193	0.17%
2021/04/06	0	0.00	3.4	14.55	14.10	-3.4	1,406	-0.24%
2021/03/30	0	0.00	3	15.10	15.05	-3	1,361	-0.22%
2021/03/23	2	16.00	0	0.00	14.90	2	1,264	0.16%
2021/03/05	0	0.00	2	14.75	14.20	-2	850	-0.24%
2021/03/03	2	13.75	0	0.00	14.40	2	577	0.35%
2020/10/28	0	0.00	0.3	8.32	8.12	-0.3	449	-0.06%
2020/06/24	0	0.00	0.3	7.75	7.52	-0.3	108	-0.23%
2020/06/19	0.3	7.89	0	0.00	7.85	0.3	102	0.29%
2020/05/06	0	0.00	1	7.19	7.24	-1	115	-0.86%
2020/05/04	0	0.00	1	6.64	6.58	-1	117	-0.85%
2020/04/24	0	0.00	1	6.39	6.39	-1	121	-0.82%
2020/04/22	0	0.00	1	6.37	6.40	-1	120	-0.83%
2020/04/17	3	6.40	9	6.78	6.40	-6	119	-5.02%
2020/04/16	5	6.36	2	6.68	6.50	3	116	2.58%
2020/04/14	3	6.00	0	0.00	6.00	3	109	2.74%
2020/03/11	4	7.11	0	0.00	7.12	4	121	3.28%
2020/03/02	0	0.00	2	7.77	7.77	-2	120	-1.66%
2020/02/24	2	7.62	0	0.00	7.68	2	122	1.63%
2020/02/19	0	0.00	2	7.87	7.93	-2	125	-1.60%
2020/02/13	1	7.75	0	0.00	7.79	1	126	0.79%
2020/02/12	0	0.00	1	7.98	7.84	-1	125	-0.80%
2020/02/10	2	7.71	0	0.00	7.80	2	128	1.56%
2020/02/06	0	0.00	2	8.21	8.07	-2	132	-1.51%
2020/02/04	2	7.75	0	0.00	7.86	2	129	1.54%
2019/12/26	0	0.00	2	7.79	7.81	-2	96	-2.08%
2019/12/18	2	7.39	0	0.00	7.40	2	99	2.01%
2019/11/18	0	0.00	19	7.64	7.60	-19	89	-21.28%
2019/11/14	0	0.00	13	7.91	8.02	-13	79	-16.38%
2019/10/14	10	8.64	0	0.00	8.42	10	75	13.31%
2019/09/24	0	0.00	7	9.34	9.11	-7	72	-9.59%
2019/08/07	0	0.00	3	9.09	8.90	-3	67	-4.47%
2019/08/01	3	8.85	0	0.00	9.01	3	73	4.09%
2019/07/29	1	9.15	0	0.00	9.13	1	72	1.38%
2019/07/25	6	9.20	0	0.00	9.29	6	79	7.50%
2019/07/24	1	9.24	0	0.00	9.24	1	80	1.24%
2019/07/23	2	9.24	0	0.00	9.24	2	80	2.48%
2019/07/17	0	0.00	5	9.90	9.61	-5	83	-6.02%
2019/07/16	0	0.00	1	9.48	9.80	-1	83	-1.20%
2019/07/01	1	9.07	0	0.00	9.17	1	96	1.03%
2019/06/12	2	9.35	0	0.00	9.45	2	179	1.11%
2019/06/03	1	9.36	0	0.00	9.45	1	367	0.27%
2019/05/24	2	9.55	0	0.00	9.55	2	381	0.52%
2019/05/15	0	0.00	2	9.80	9.78	-2	385	-0.52%
2019/05/14	2	9.20	0	0.00	9.53	2	385	0.52%
2019/05/06	2	11.10	0	0.00	10.90	2	387	0.52%
2019/04/17	2	11.05	0	0.00	11.05	2	376	0.53%
2019/04/11	2	11.25	0	0.00	11.15	2	373	0.53%
2019/04/10	0	0.00	1	11.85	11.60	-1	368	-0.27%
2019/04/08	0	0.00	1	11.25	11.45	-1	362	-0.28%
2019/03/28	2	11.05	0	0.00	10.90	2	351	0.57%
2019/03/14	7	12.72	7	12.41	12.05	0	323	0.00%
2019/03/12	0	0.00	2	10.63	10.90	-2	180	-1.11%
2019/01/29	1	9.15	0	0.00	9.15	1	114	0.87%
2018/12/11	0	0.00	4	9.37	9.63	-4	239	-1.67%
2018/12/03	1	8.85	0	0.00	8.88	1	225	0.44%
2018/11/28	1	8.66	0	0.00	8.80	1	225	0.44%
2018/11/07	2	9.20	2	9.38	9.27	0	224	0.00%
2018/10/24	0	0.00	3	9.00	9.00	-3	236	-1.27%
2018/10/19	3	8.88	0	0.00	8.88	3	236	1.27%
2018/10/16	3	8.33	3	9.02	8.88	0	238	0.00%
2018/10/09	2	9.52	1	9.73	9.50	1	219	0.45%
2018/10/05	1	9.81	0	0.00	9.98	1	219	0.46%
2018/09/27	0	0.00	0.1	10.50	10.45	-0.1	211	-0.05%
2018/09/26	0	0.00	8	10.04	10.40	-8	189	-4.21%
2018/09/25	8	9.47	0	0.00	9.48	8	166	4.81%
2018/09/11	1	12.05	0	0.00	12.70	1	121	0.83%
2018/09/07	2	14.05	0	0.00	14.20	2	123	1.61%
2018/09/03	0	0.00	3	13.95	14.00	-3	271	-1.10%
2018/08/30	1	13.80	0	0.00	13.95	1	339	0.29%
2018/08/14	0.2	14.30	0	0.00	14.30	0.2	346	0.06%
2018/08/13	0	0.00	1	14.00	13.95	-1	346	-0.29%
2018/07/30	2	14.00	0	0.00	14.10	2	338	0.59%
2018/07/25	0	0.00	0.2	14.10	14.20	-0.2	338	-0.06%
2018/07/23	1	13.80	0	0.00	14.30	1	344	0.29%
2018/07/16	2	14.30	0	0.00	14.50	2	369	0.54%
2018/07/12	4	14.45	3	14.40	14.30	1	368	0.27%
2018/07/05	1	14.70	1	15.00	15.00	0	367	0.00%
2018/07/02	0	0.00	1	15.85	15.80	-1	428	-0.23%
2018/06/29	1	15.80	1	16.35	15.80	0	428	0.00%
2018/06/25	1	15.80	0	0.00	15.75	1	422	0.24%
2018/06/21	2	16.55	0	0.00	16.30	2	417	0.48%
2018/06/12	2	18.50	2	18.10	17.95	0	366	0.00%
2018/06/11	3.2	17.84	0	0.00	17.85	3.2	332	0.96%
2018/06/08	0	0.00	5	17.00	17.10	-5	249	-2.00%
2018/06/07	0	0.00	2	15.55	15.55	-2	212	-0.94%
2018/06/01	1	13.95	0	0.00	14.15	1	181	0.55%
2018/05/31	1	13.90	0	0.00	14.05	1	182	0.55%
2018/05/28	2	13.85	0	0.00	13.85	2	186	1.07%
2018/05/25	1	13.90	0	0.00	13.90	1	186	0.54%
2018/05/08	1	13.75	0	0.00	13.80	1	220	0.45%
2018/04/26	1	13.85	0	0.00	13.85	1	310	0.32%
2018/04/03	3	17.75	0	0.00	17.75	3	273	1.10%
2018/01/24	0	0.00	5	18.65	18.70	-5	237	-2.11%
2018/01/23	5	19.00	0	0.00	18.70	5	232	2.15%