永新-KY (4557)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
140.0
漲跌
▼1.5
漲幅
-1.06%
成交量
57張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	139.50	1	141.50	141.50	0	267	0.00%
2024/11/18	0	139.00	0.2	141.50	141.00	-0.2	267	-0.07%
2024/11/15	0	0.00	1	141.00	141.00	-1	268	-0.37%
2024/11/14	1.2	136.42	0	0.00	137.00	1.2	267	0.44%
2024/11/13	1.2	138.17	0	0.00	138.00	1.2	265	0.46%
2024/11/12	0	0.00	2.1	142.59	141.50	-2.1	261	-0.80%
2024/11/11	2	138.25	0.1	141.00	141.00	1.9	255	0.75%
2024/11/08	0	0.00	2.3	142.79	140.50	-2.3	251	-0.92%
2024/11/06	0.1	131.00	0	0.00	131.00	0.1	233	0.04%
2024/11/05	1	131.50	0	0.00	132.50	1	232	0.43%
2024/10/30	0.1	132.00	0	0.00	130.00	0.1	234	0.02%
2024/10/29	1.4	134.28	0	0.00	132.00	1.4	232	0.58%
2024/10/24	0	0.00	0.4	136.50	137.50	-0.4	214	-0.19%
2024/10/23	0	0.00	0.2	133.55	134.00	-0.2	208	-0.10%
2024/10/21	0.1	128.00	0	0.00	129.50	0.1	205	0.03%
2024/10/17	0.1	130.50	0	0.00	128.50	0.1	201	0.02%
2024/10/16	0.2	130.50	0	0.00	131.00	0.2	198	0.08%
2024/10/15	0	0.00	0	136.50	134.00	0	197	-0.02%
2024/10/14	0.4	130.38	0	0.00	131.50	0.4	194	0.21%
2024/10/11	0	0.00	0.1	138.00	131.50	-0.1	190	-0.05%
2024/10/09	0	0.00	0.3	137.31	136.00	-0.3	184	-0.14%
2024/10/08	0	0.00	0.4	133.00	132.00	-0.4	175	-0.23%
2024/10/07	0.2	132.00	0	0.00	133.00	0.2	174	0.11%
2024/10/04	0.6	130.82	0	0.00	131.50	0.6	172	0.32%
2024/10/01	0	0.00	2.6	131.78	132.00	-2.6	169	-1.53%
2024/09/25	2.1	125.52	0	0.00	126.00	2.1	161	1.30%
2024/09/24	0.2	126.00	0	0.00	125.00	0.2	158	0.13%
2024/09/23	1	127.00	3.3	129.82	129.00	-2.3	154	-1.49%
2024/09/18	0	123.50	0.3	123.00	122.00	-0.2	143	-0.15%
2024/09/16	1.4	125.82	0	0.00	124.50	1.4	142	0.99%
2024/09/13	0.3	126.50	2.4	127.12	128.50	-2.2	137	-1.58%
2024/09/12	1.1	123.50	0	0.00	125.50	1.1	126	0.87%
2024/09/11	0	0.00	4.3	124.30	125.50	-4.3	121	-3.54%
2024/09/10	1	118.50	2	123.00	117.50	-1	107	-0.93%
2024/09/04	0	113.92	0	0.00	112.00	0	88	0.03%
2024/09/03	0	0.00	1	114.50	115.50	-1	86	-1.15%
2024/09/02	0.2	112.50	0	0.00	113.00	0.2	84	0.24%
2024/08/09	0.1	107.50	0	0.00	107.00	0.1	93	0.13%
2024/08/07	0.1	104.00	0	0.00	102.50	0.1	94	0.11%
2024/07/26	0.1	105.50	0	0.00	104.50	0.1	94	0.11%
2024/07/22	2	104.75	0	0.00	104.50	2	93	2.13%
2024/07/19	1	108.50	0	0.00	108.00	1	91	1.09%
2024/07/18	2	109.25	0	0.00	109.00	2	93	2.15%
2024/07/16	1	109.50	0	0.00	109.50	1	93	1.07%
2024/07/15	1	111.00	0	0.00	110.00	1	94	1.06%
2024/07/05	1	114.50	1	116.00	114.50	0	93	0.00%
2024/07/04	0	0.00	1	115.00	114.50	-1	92	-1.08%
2024/07/02	1	111.50	0	0.00	112.50	1	102	0.97%
2024/07/01	3	112.00	0	0.00	112.50	3	106	2.82%
2024/06/27	1	114.50	0	0.00	115.00	1	111	0.90%
2024/06/26	0	0.00	1	115.50	116.00	-1	112	-0.89%
2024/06/25	0	119.50	0	0.00	119.00	0	116	0.04%
2024/06/24	1	118.50	0	0.00	119.00	1	115	0.86%
2024/06/21	1	119.50	0	0.00	120.00	1	114	0.87%
2024/06/20	0	0.00	1	121.50	121.00	-1	113	-0.88%
2024/06/19	5.1	120.51	0	0.00	120.00	5.1	114	4.46%
2024/06/18	1	120.50	0	0.00	120.50	1	114	0.88%
2024/06/17	1.1	119.50	0	0.00	119.50	1.1	110	1.00%
2023/12/18	0	0.00	2	114.50	115.00	-2	55	-3.57%
2023/12/06	0	0.00	1	111.50	111.00	-1	57	-1.73%
2023/11/01	1	109.50	0	0.00	109.50	1	54	1.82%
2023/10/06	0	0.00	1	117.00	117.00	-1	55	-1.81%
2023/10/05	0	0.00	1	117.00	117.00	-1	55	-1.80%
2023/09/08	1	104.00	0	0.00	106.00	1	51	1.95%
2023/08/17	2	102.50	0	0.00	102.50	2	60	3.29%
2023/08/04	0	0.00	1	107.50	108.50	-1	69	-1.45%
2023/06/26	0	0.00	5	116.50	117.00	-5	85	-5.87%
2023/06/06	2	118.00	0	0.00	117.50	2	93	2.13%
2023/06/05	1	117.50	0	0.00	118.00	1	94	1.05%
2023/05/22	0	0.00	1	116.50	119.50	-1	151	-0.66%
2023/05/19	1	115.00	0	0.00	115.50	1	154	0.65%
2023/05/17	0	0.00	1	116.50	116.50	-1	154	-0.65%
2023/05/05	0	0.00	1	114.00	117.50	-1	139	-0.71%
2023/04/28	0	0.00	1	111.00	111.00	-1	134	-0.75%
2023/04/27	1	110.00	0	0.00	110.00	1	133	0.75%
2023/04/26	0	0.00	1	109.00	110.00	-1	133	-0.75%
2023/04/19	1	110.50	0	0.00	110.50	1	136	0.73%
2023/04/12	1	111.00	2	112.00	112.00	-1	133	-0.75%
2023/04/06	1	108.00	1	109.00	108.50	0	131	0.00%
2023/03/23	1	111.50	0	0.00	111.50	1	134	0.74%
2023/03/21	1	111.50	1	112.50	112.50	0	132	0.00%
2023/03/09	2	117.50	0	0.00	116.50	2	126	1.58%
2023/03/08	0	0.00	2	117.00	117.00	-2	124	-1.61%
2023/03/06	0	0.00	1	120.50	120.00	-1	120	-0.83%
2023/03/01	1	116.50	0	0.00	116.00	1	111	0.89%
2023/02/23	2	116.25	0	0.00	116.50	2	104	1.91%
2023/02/22	0	0.00	1	111.00	117.00	-1	95	-1.05%
2023/02/17	1	108.50	1	104.50	104.50	0	78	0.00%
2023/02/06	3	99.00	0	0.00	98.90	3	100	2.98%
2023/02/02	2	97.90	0	0.00	99.30	2	101	1.97%
2022/04/07	0	0.00	8	76.50	76.20	-8	31	-25.12%
2022/04/06	0	77.30	0	0.00	75.60	0	31	0.01%
2022/03/24	0	0.00	2	76.50	75.70	-2	31	-6.45%
2022/03/23	87	75.80	0	0.00	76.40	87	31	277.37%
2022/02/25	35	74.90	0	0.00	75.00	35	56	61.87%
2022/02/24	2	74.80	0	0.00	74.80	2	56	3.57%
2022/02/23	3	74.90	0	0.00	75.10	3	59	5.07%
2021/12/10	7	74.87	0	0.00	75.00	7	45	15.35%
2021/12/02	22	69.39	0	0.00	69.30	22	31	69.18%
2021/12/01	16	67.96	0	0.00	69.00	16	30	51.70%
2021/11/26	7	67.10	0	0.00	67.50	7	29	24.10%
2021/11/25	5	67.50	0	0.00	67.60	5	28	17.86%
2021/11/12	1	64.70	0	0.00	64.60	1	22	4.39%
2021/11/11	3	64.10	0	0.00	64.40	3	22	13.60%
2021/10/04	1	63.20	0	0.00	63.20	1	38	2.63%
2021/10/01	1	63.20	0	0.00	63.20	1	38	2.59%
2021/09/23	1	63.40	0	0.00	63.80	1	43	2.30%
2021/08/23	1	61.60	0	0.00	62.10	1	41	2.42%
2021/08/20	1	61.70	0	0.00	61.10	1	41	2.43%
2021/08/18	2	61.65	0	0.00	62.30	2	41	4.88%
2021/08/17	1	62.00	0	0.00	61.70	1	40	2.45%
2021/08/12	9	61.88	0	0.00	61.50	9	40	22.00%
2021/08/06	2	63.30	0	0.00	63.40	2	40	4.96%
2021/04/15	2	64.85	0	0.00	65.00	2	39	5.11%
2021/03/25	1	63.80	0	0.00	63.80	1	36	2.70%
2021/01/18	28	63.00	0	0.00	63.30	28	24	113.13%
2021/01/12	1	62.10	0	0.00	62.20	1	20	4.80%
2021/01/07	11	62.20	0	0.00	62.20	11	20	54.05%
2020/11/23	13	62.20	0	0.00	62.50	13	17	74.36%
2020/11/13	1	61.60	0	0.00	62.10	1	17	5.69%
2020/10/30	1	61.80	0	0.00	61.70	1	19	5.09%
2020/10/29	3	62.30	0	0.00	62.30	3	19	15.18%
2020/07/10	0	0.00	2	63.70	63.40	-2	39	-5.04%
2020/06/12	2	69.40	0	0.00	70.20	2	44	4.54%
2020/03/10	2	67.95	0	0.00	67.90	2	33	5.90%
2020/01/31	6	69.00	0	0.00	69.90	6	37	16.18%
2020/01/30	2	69.60	0	0.00	69.50	2	36	5.48%
2020/01/17	0	0.00	2	70.90	71.10	-2	35	-5.68%
2019/12/27	1	69.80	1	70.90	70.90	0	35	0.00%
2019/12/25	1	69.80	0	0.00	69.90	1	32	3.04%
2019/12/24	1	69.70	0	0.00	69.60	1	32	3.04%
2019/10/25	0	0.00	1.2	70.25	71.40	-1.2	50	-2.37%
2019/07/03	3	70.33	0	0.00	70.20	3	53	5.58%
2019/07/01	0	0.00	10	75.52	76.10	-10	50	-19.98%
2019/04/12	10	76.00	0	0.00	76.00	10	67	14.80%
2018/04/10	0	79.10	0	0.00	79.10	0	111	0.01%
2018/03/27	0	0.00	10	80.30	80.10	-10	104	-9.60%
2018/03/23	0	0.00	1	77.30	78.80	-1	90	-1.10%
2018/03/22	0	0.00	2	77.40	77.00	-2	82	-2.44%
2018/03/15	0	0.00	1	77.00	77.00	-1	70	-1.41%
2018/01/29	0	0.00	1	75.40	74.60	-1	78	-1.27%
2018/01/26	2	74.90	0	0.00	74.90	2	77	2.57%
2018/01/18	0	0.00	5	72.54	72.40	-5	78	-6.41%