穎漢 (4562)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
59.6
漲跌
▼0.9
漲幅
-1.49%
成交量
1,012張
產業
上市電機機械類股
57人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	60.00	0	0.00	59.60	1	4,586	0.02%
2025/01/21	1	60.10	0	0.00	60.50	1	4,604	0.02%
2025/01/17	4	62.28	0	0.00	61.50	4	4,813	0.08%
2025/01/16	2	63.55	6	63.68	64.00	-4	4,829	-0.08%
2025/01/14	1	60.50	1	60.90	61.40	0	5,024	0.00%
2025/01/13	1	60.00	0	0.00	59.40	1	6,052	0.02%
2025/01/10	2	63.45	0	0.00	63.20	2	6,333	0.03%
2025/01/09	4	64.48	0	0.00	63.70	4	6,398	0.06%
2025/01/08	3	66.57	0	0.00	66.20	3	6,405	0.05%
2025/01/07	2	67.55	8	68.28	67.50	-6	6,420	-0.09%
2025/01/06	1	65.70	0	0.00	66.00	1	6,383	0.02%
2025/01/03	3	65.70	1	67.50	65.30	2	6,402	0.03%
2024/12/31	1	66.30	5	66.22	67.00	-4	6,410	-0.06%
2024/12/30	1	64.80	0	0.00	64.40	1	6,415	0.02%
2024/12/27	3	66.00	0	0.00	65.50	3	6,457	0.05%
2024/12/26	3	67.33	0	0.00	66.90	3	6,462	0.05%
2024/12/23	2	70.00	3	71.13	71.40	-1	6,716	-0.01%
2024/12/20	0	0.00	9	70.03	71.40	-9	6,608	-0.14%
2024/12/19	3	68.80	1	69.20	69.60	2	6,450	0.03%
2024/12/18	3	66.67	2	67.95	69.00	1	6,381	0.02%
2024/12/17	5	67.94	17	67.92	68.20	-12	6,373	-0.19%
2024/12/16	2	64.80	3	65.13	64.40	-1	6,219	-0.02%
2024/12/13	4	65.18	0	0.00	65.00	4	6,262	0.06%
2024/12/12	16	66.80	7	67.69	66.60	9	6,272	0.14%
2024/12/11	4	66.28	16	67.33	65.80	-12	6,282	-0.19%
2024/12/10	5	64.66	2	66.05	64.70	3	6,268	0.05%
2024/12/09	5	64.30	0	0.00	64.20	5	6,353	0.08%
2024/12/06	3	65.00	5	66.46	65.80	-2	6,458	-0.03%
2024/12/05	1	65.00	2	65.30	65.30	-1	6,582	-0.02%
2024/12/04	3	65.00	3	65.37	65.70	0	7,052	0.00%
2024/12/03	1	64.70	0	0.00	64.20	1	7,448	0.01%
2024/12/02	2	64.70	1	64.30	64.70	1	7,616	0.01%
2024/11/29	5	64.82	2	65.00	65.10	3	7,626	0.04%
2024/11/28	4	66.15	1	64.70	64.20	3	7,675	0.04%
2024/11/27	10	73.10	7	74.39	68.00	3	7,648	0.04%
2024/11/26	10	71.52	15	71.43	74.30	-5	7,290	-0.07%
2024/11/25	39	68.21	45	67.81	67.60	-6	7,193	-0.08%
2024/11/22	1	65.20	3	64.60	65.80	-2	7,204	-0.03%
2024/11/21	1	64.70	0	0.00	64.20	1	7,286	0.01%
2024/11/20	1	65.80	0	0.00	65.90	1	7,405	0.01%
2024/11/19	1	66.10	1	66.20	66.40	0	7,544	0.00%
2024/11/18	1	64.60	0	0.00	65.20	1	7,763	0.01%
2024/11/15	0	0.00	2	67.25	65.60	-2	8,001	-0.02%
2024/11/14	0	0.00	1	63.70	63.70	-1	8,602	-0.01%
2024/11/13	1	65.80	0	0.00	65.10	1	9,244	0.01%
2024/11/12	1	65.60	3	66.00	66.00	-2	10,291	-0.02%
2024/11/11	2	66.60	0	0.00	67.40	2	10,722	0.02%
2024/11/08	1	68.90	0	0.00	68.00	1	11,533	0.01%
2024/11/07	8	68.84	9	69.47	68.20	-1	11,818	-0.01%
2024/11/06	7	69.09	4	68.93	66.80	3	12,146	0.02%
2024/11/05	5	67.08	25	68.35	69.00	-20	11,999	-0.17%
2024/11/04	2	63.15	0	0.00	62.80	2	12,249	0.02%
2024/10/30	1	64.40	0	0.00	64.50	1	13,156	0.01%
2024/10/29	8	65.09	1	65.80	65.30	7	13,195	0.05%
2024/10/28	1	65.50	0	0.00	65.30	1	13,232	0.01%
2024/10/25	2	67.45	1	68.30	67.20	1	13,294	0.01%
2024/10/24	6	69.97	3	70.03	68.90	3	13,369	0.02%
2024/10/23	1	69.20	5	69.10	69.10	-4	13,278	-0.03%
2024/10/22	3	70.53	1	70.10	70.00	2	13,506	0.01%
2024/10/21	2	71.00	2	71.50	72.10	0	13,458	0.00%
2024/10/18	33	72.93	22	74.55	69.80	11	13,291	0.08%
2024/10/17	0	0.00	16	69.99	71.80	-16	12,263	-0.13%
2024/10/16	0	0.00	6	64.65	65.30	-6	11,987	-0.05%
2024/10/14	1	60.00	0	0.00	59.40	1	11,915	0.01%
2024/10/09	1	60.40	0	0.00	60.20	1	11,942	0.01%
2024/10/08	3	62.77	1	62.50	62.80	2	12,007	0.02%
2024/10/07	3	64.53	0	0.00	64.10	3	12,047	0.02%
2024/10/04	2	65.70	0	0.00	64.80	2	12,686	0.02%
2024/10/01	2	67.70	2	67.85	67.10	0	13,042	0.00%
2024/09/27	13	69.31	9	68.70	67.50	4	13,494	0.03%
2024/09/26	1	69.10	2	69.05	69.10	-1	14,140	-0.01%
2024/09/25	0	0.00	12	67.54	67.80	-12	14,196	-0.08%
2024/09/24	1	64.30	3	62.70	61.70	-2	14,233	-0.01%
2024/09/23	2	65.95	0	0.00	63.90	2	14,253	0.01%
2024/09/20	2	67.85	1	68.90	67.80	1	14,334	0.01%
2024/09/19	14	69.11	17	69.64	69.20	-3	14,527	-0.02%
2024/09/18	3	68.10	2	68.10	66.90	1	14,559	0.01%
2024/09/16	8	69.10	5	68.88	68.60	3	14,846	0.02%
2024/09/13	2	69.45	0	0.00	69.00	2	15,096	0.01%
2024/09/12	4	70.68	3	71.33	69.10	1	15,281	0.01%
2024/09/11	1	69.30	0	0.00	68.50	1	16,132	0.01%
2024/09/10	3	71.07	0	0.00	70.30	3	16,390	0.02%
2024/09/09	3	72.43	5	73.48	73.30	-2	16,668	-0.01%
2024/09/06	9	72.38	12	73.16	73.50	-3	16,803	-0.02%
2024/09/05	20	75.54	13	74.01	73.50	7	16,787	0.04%
2024/09/04	19	74.41	13	74.20	73.80	6	16,374	0.04%
2024/09/03	2	70.30	10	76.58	77.60	-8	16,037	-0.05%
2024/09/02	3	71.33	6	70.73	70.60	-3	16,021	-0.02%
2024/08/30	9	73.61	6	72.18	71.80	3	16,147	0.02%
2024/08/29	3	74.67	11	74.53	74.30	-8	16,524	-0.05%
2024/08/28	12	76.74	2	76.65	76.10	10	16,670	0.06%
2024/08/27	16	72.99	26	73.97	76.00	-10	16,733	-0.06%
2024/08/26	5	70.70	1	69.70	69.10	4	16,917	0.02%
2024/08/22	7	72.56	12	72.13	72.10	-5	16,754	-0.03%
2024/08/21	0	0.00	56	73.68	73.60	-56	16,656	-0.34%
2024/08/20	29	78.79	21	77.62	76.80	8	16,526	0.05%
2024/08/19	7	79.67	11	79.57	80.00	-4	16,305	-0.02%
2024/08/16	54	82.24	17	82.48	79.50	37	16,108	0.23%
2024/08/15	25	79.15	19	78.19	78.50	6	15,516	0.04%
2024/08/14	55.2	82.82	57	81.44	79.40	-1.8	14,889	-0.01%
2024/08/13	15	72.73	22	73.95	77.50	-7	13,850	-0.05%
2024/08/12	24	74.55	12	77.09	70.50	12	13,453	0.09%
2024/08/09	8	75.16	10	75.40	76.20	-2	12,704	-0.02%
2024/08/08	12	66.03	11	66.96	69.30	1	12,430	0.01%
2024/08/07	5	61.74	3	63.00	63.00	2	12,429	0.02%
2024/08/06	14	59.49	24	59.88	57.30	-10	12,711	-0.08%
2024/08/05	34	64.78	26	62.90	59.90	8	12,538	0.06%
2024/08/02	19	63.35	25	62.95	66.50	-6	12,045	-0.05%
2024/08/01	11	57.36	6	59.93	60.50	5	11,644	0.04%
2024/07/31	10	55.77	10	55.86	55.00	0	11,613	0.00%
2024/07/30	9	52.83	12	54.19	55.00	-3	11,521	-0.03%
2024/07/29	14	57.13	15	57.31	53.70	-1	11,433	-0.01%
2024/07/26	5	60.06	5	60.26	59.60	0	11,311	0.00%
2024/07/23	20	63.00	18	66.48	63.00	2	11,227	0.02%
2024/07/22	4	61.45	2	63.65	62.90	2	10,963	0.02%
2024/07/19	2	61.00	4	61.95	61.90	-2	10,967	-0.02%
2024/07/18	7	61.16	3	61.27	61.60	4	11,047	0.04%
2024/07/17	4	61.00	4	64.18	63.40	0	11,032	0.00%
2024/07/16	5	62.44	8	60.60	60.60	-3	11,007	-0.03%
2024/07/15	12	63.98	3	66.03	63.50	9	10,997	0.08%
2024/07/12	8	65.16	8	64.83	64.80	0	10,977	0.00%
2024/07/11	8	67.86	5	66.50	66.50	3	10,947	0.03%
2024/07/10	9	64.16	2	64.70	70.90	7	10,893	0.06%
2024/07/09	2	65.80	14	65.66	64.90	-12	10,787	-0.11%
2024/07/08	19	73.86	14	74.80	72.10	5	10,717	0.05%
2024/07/05	21	71.57	21	72.90	72.90	0	10,049	0.00%
2024/07/03	26	57.70	21	59.85	60.30	5	9,612	0.05%
2024/07/02	25	55.27	31	54.88	54.90	-6	9,121	-0.07%
2024/07/01	10	53.55	16	54.26	55.60	-6	8,340	-0.07%
2024/06/28	0	0.00	8	50.24	50.60	-8	7,979	-0.10%
2024/06/27	7	47.11	0	0.00	46.00	7	7,918	0.09%
2024/06/26	2	49.28	8	48.75	48.50	-6	7,947	-0.08%
2024/06/25	36	49.78	25	49.87	49.50	11	7,848	0.14%
2024/06/24	4	47.35	2	48.63	48.70	2	7,583	0.03%
2024/06/21	16	49.09	3	48.07	48.10	13	7,472	0.17%
2024/06/20	2	49.45	5	48.94	49.95	-3	7,132	-0.04%
2024/06/19	5	47.03	2	46.45	45.45	3	6,806	0.04%
2024/06/18	68	51.41	89	53.02	50.00	-21	6,562	-0.32%
2024/06/17	2	49.75	21	50.10	51.50	-19	5,562	-0.34%
2024/06/14	29	44.84	27	45.05	46.90	2	5,218	0.04%
2024/06/13	9	41.72	3	40.10	42.65	6	4,819	0.12%
2024/06/12	18	37.95	6	37.87	38.80	12	4,559	0.26%
2024/06/11	6	35.30	2	35.38	35.30	4	4,392	0.09%
2024/06/07	14	39.06	0	0.00	39.20	14	4,314	0.32%
2024/06/06	4	41.18	4	41.53	39.40	0	4,203	0.00%
2024/06/05	3	45.57	11	48.68	42.60	-8	4,025	-0.20%
2024/06/04	39	48.68	11	48.61	47.05	28	3,844	0.73%
2024/06/03	3	47.12	2	47.50	47.50	1	3,333	0.03%
2024/05/31	5	41.80	6	42.37	43.20	-1	3,063	-0.03%
2024/05/30	26	41.79	31	41.74	39.30	-5	2,679	-0.19%
2024/05/29	0	0.00	1	42.15	42.15	-1	2,223	-0.04%
2024/05/28	0	0.00	3	38.35	38.35	-3	2,208	-0.14%
2024/05/23	25	30.74	0	0.00	30.00	25	2,112	1.18%
2024/05/22	0	0.00	18	32.20	32.20	-18	2,083	-0.86%
2024/05/21	3	29.55	3	31.70	31.70	0	2,024	0.00%
2024/05/20	18	29.20	0	0.00	28.85	18	1,959	0.92%
2024/05/13	2	28.83	4	28.00	29.45	-2	1,681	-0.12%
2024/04/24	0	0.00	3	19.20	20.20	-3	533	-0.56%
2024/04/11	1	17.80	0	0.00	17.80	1	377	0.26%
2024/04/08	6	18.40	0	0.00	18.25	6	345	1.74%