時碩工業 (4566)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
80.0
漲跌
▼1.0
漲幅
-1.23%
成交量
1,217張
產業
上市電機機械類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	2	81.95	0	0.00	81.00	2	7,411	0.03%
2024/11/07	20	86.50	1	86.70	86.20	19	8,200	0.23%
2024/11/06	6	85.63	0	0.00	85.10	6	8,380	0.07%
2024/11/05	8	86.53	4	85.40	85.10	4	8,451	0.05%
2024/11/01	1	86.40	0	0.00	86.60	1	8,642	0.01%
2024/10/30	2	86.60	0	0.00	86.40	2	8,692	0.02%
2024/10/29	21	86.37	0	0.00	85.70	21	8,818	0.24%
2024/10/28	22	86.55	1	87.50	87.10	21	8,875	0.24%
2024/10/24	2	88.80	6	89.03	87.80	-4	9,045	-0.04%
2024/10/23	5	91.86	1	91.70	90.30	4	9,183	0.04%
2024/10/22	2	92.60	0	0.00	92.40	2	9,377	0.02%
2024/10/21	10	94.84	6	94.25	94.00	4	9,719	0.04%
2024/10/18	6	96.25	7	97.90	92.60	-1	9,892	-0.01%
2024/10/17	3	93.43	30	91.24	94.90	-27	9,524	-0.28%
2024/10/15	21	85.58	0	0.00	85.30	21	10,042	0.21%
2024/10/08	6	88.27	1	89.40	89.40	5	11,258	0.04%
2024/10/07	1	87.60	36	89.61	90.30	-35	11,299	-0.31%
2024/10/04	33	86.07	0	0.00	86.00	33	11,311	0.29%
2024/10/01	0	0.00	1	90.10	90.10	-1	11,333	-0.01%
2024/09/30	3	90.47	0	0.00	90.30	3	11,471	0.03%
2024/09/27	1	95.20	0	0.00	92.40	1	11,638	0.01%
2024/09/26	9	92.60	0	0.00	92.80	9	11,706	0.08%
2024/09/25	33	92.72	42	93.37	95.40	-9	11,974	-0.08%
2024/09/24	16	89.08	0	0.00	89.20	16	12,122	0.13%
2024/09/23	10	90.76	1	92.60	90.30	9	12,275	0.07%
2024/09/20	1	90.60	21	92.76	90.60	-20	12,639	-0.16%
2024/09/19	1	91.70	8	91.64	92.00	-7	12,931	-0.05%
2024/09/18	20	89.70	0	0.00	89.30	20	13,067	0.15%
2024/09/16	4	90.10	3	91.53	90.30	1	13,587	0.01%
2024/09/13	12	90.53	5	90.06	90.50	7	13,973	0.05%
2024/09/12	4	93.08	62	93.09	92.00	-58	14,263	-0.41%
2024/09/11	68	91.38	2	89.90	89.30	66	14,755	0.45%
2024/09/10	4	93.90	29	95.91	95.10	-25	14,911	-0.17%
2024/09/06	23	90.74	0	0.00	89.90	23	15,046	0.15%
2024/09/05	2	95.75	6	96.93	95.40	-4	15,103	-0.03%
2024/09/04	5	93.86	4	93.03	93.30	1	15,181	0.01%
2024/09/03	9	97.92	3	96.07	96.50	6	15,590	0.04%
2024/09/02	0	0.00	27	99.93	100.50	-27	15,773	-0.17%
2024/08/30	28	96.32	10	96.16	95.70	18	15,814	0.11%
2024/08/29	10	98.57	12	98.73	98.70	-2	16,074	-0.01%
2024/08/28	4	98.48	57	99.36	99.20	-53	16,287	-0.33%
2024/08/27	6	93.82	5	95.42	95.30	1	16,205	0.01%
2024/08/26	2	94.25	0	0.00	93.20	2	16,403	0.01%
2024/08/23	4	95.58	9	95.39	95.60	-5	16,516	-0.03%
2024/08/22	5	96.16	4	94.80	94.60	1	16,417	0.01%
2024/08/21	13	96.85	18	98.36	97.10	-5	16,353	-0.03%
2024/08/20	42	97.87	9	99.30	96.20	33	16,232	0.20%
2024/08/19	22	98.23	4	97.35	98.30	18	16,105	0.11%
2024/08/16	10	98.40	14	98.99	99.20	-4	15,850	-0.03%
2024/08/15	10	96.61	2	96.25	95.60	8	15,449	0.05%
2024/08/14	27	94.70	19	95.96	95.70	8	15,094	0.05%
2024/08/13	11	91.33	8	90.86	91.50	3	14,611	0.02%
2024/08/12	1	89.40	2	88.70	92.20	-1	14,202	-0.01%
2024/08/09	35	84.45	10	83.79	83.90	25	14,033	0.18%
2024/08/08	12	81.31	3	82.50	82.00	9	13,782	0.07%
2024/08/06	0	0.00	50	76.83	74.60	-50	13,502	-0.37%
2024/08/05	0	0.00	16	79.41	79.00	-16	13,355	-0.12%
2024/08/02	1	88.00	0	0.00	87.50	1	13,256	0.01%
2024/08/01	1	92.00	4	95.38	91.20	-3	13,195	-0.02%
2024/07/30	3	90.77	0	0.00	90.30	3	12,962	0.02%
2024/07/29	8	92.36	4	91.10	90.10	4	12,878	0.03%
2024/07/26	3	93.87	3	96.30	93.70	0	12,732	0.00%
2024/07/23	10	100.62	11	98.99	99.70	-1	12,534	-0.01%
2024/07/22	5	103.70	0	0.00	101.00	5	12,279	0.04%
2024/07/19	6	108.75	19	110.79	112.00	-13	11,880	-0.11%
2024/07/18	21	103.12	6	104.75	102.00	15	11,532	0.13%
2024/07/17	6	105.92	12	106.50	106.00	-6	11,323	-0.05%
2024/07/16	7	102.30	11	101.86	104.50	-4	10,869	-0.04%
2024/07/15	37	98.18	30	97.80	95.20	7	10,511	0.07%
2024/07/12	49	100.24	23	101.82	98.80	26	10,171	0.26%
2024/07/11	60	98.70	64	98.23	101.00	-4	9,670	-0.04%
2024/07/10	5	91.02	4	92.65	92.00	1	9,294	0.01%
2024/07/09	1	87.10	5	87.50	87.50	-4	9,169	-0.04%
2024/07/08	4	89.05	3	89.97	88.90	1	9,088	0.01%
2024/07/05	4	91.15	0	0.00	91.00	4	8,980	0.04%
2024/07/04	5	91.66	2	91.95	92.30	3	8,855	0.03%
2024/07/03	13	96.15	0	0.00	92.10	13	8,688	0.15%
2024/07/02	8	93.54	8	93.86	93.70	0	8,484	0.00%
2024/07/01	54	98.34	7	97.26	95.40	47	8,337	0.56%
2024/06/28	5	98.48	1	98.70	97.50	4	7,969	0.05%
2024/06/27	4	94.35	0	0.00	91.30	4	7,602	0.05%
2024/06/26	13	98.60	6	99.60	96.50	7	7,394	0.09%
2024/06/25	21	95.55	25	96.04	95.30	-4	6,979	-0.06%
2024/06/24	10	94.38	0	0.00	92.20	10	6,592	0.15%
2024/06/21	21	97.21	14	97.79	94.80	7	6,390	0.11%
2024/06/20	21	94.20	20	93.71	96.80	1	5,833	0.02%
2024/06/19	33	87.57	46	87.15	88.00	-13	5,400	-0.24%
2024/06/18	31	94.15	17	92.06	89.50	14	4,987	0.28%
2024/06/17	15	92.97	27	95.03	99.40	-12	4,308	-0.28%
2024/06/14	3	86.57	9	88.54	90.40	-6	3,891	-0.15%
2024/06/13	9	86.40	18	83.70	82.20	-9	3,626	-0.25%
2024/06/12	3	82.00	2	82.55	83.00	1	3,387	0.03%
2024/06/11	2	79.05	1	79.90	80.10	1	3,148	0.03%
2024/06/07	27	80.69	20	81.73	81.20	7	2,964	0.24%
2024/06/06	29	77.30	38	78.42	80.10	-9	2,448	-0.37%
2024/06/05	7	75.91	11	74.84	72.90	-4	1,980	-0.20%
2024/06/04	7	74.53	2	76.80	73.90	5	1,734	0.29%
2024/06/03	14	71.12	14	71.51	74.90	0	1,362	0.00%
2024/05/30	0	0.00	2	66.60	65.40	-2	821	-0.24%
2024/05/27	1	56.90	2	57.60	57.70	-1	380	-0.26%
2024/04/16	0	0.00	6	51.30	50.40	-6	221	-2.71%
2024/04/12	1	51.60	0	0.00	52.40	1	214	0.47%
2024/04/10	5	52.50	0	0.00	52.20	5	210	2.37%
2024/01/29	0	0.00	10	51.30	51.60	-10	229	-4.35%
2024/01/19	0	0.00	0	51.20	51.00	0	238	-0.01%
2024/01/17	0	0.00	0	51.90	51.10	0	237	-0.01%
2024/01/03	0	0.00	1.1	53.02	52.80	-1.1	258	-0.41%
2023/12/29	0	0.00	0.1	53.70	53.60	-0.1	259	-0.03%
2023/12/28	0	0.00	1	53.50	53.70	-1	262	-0.38%
2023/12/27	1	53.60	1.1	53.81	53.50	-0.1	267	-0.03%
2023/12/25	1	52.70	0.2	52.80	52.60	0.9	283	0.30%
2023/12/22	0	0.00	0.4	53.00	52.90	-0.4	296	-0.13%
2023/12/21	0.1	53.00	0.5	53.16	52.80	-0.4	377	-0.12%
2023/12/20	0.2	53.70	0	0.00	53.30	0.2	435	0.05%
2023/12/19	1	53.20	0	0.00	53.30	1	436	0.23%
2023/12/18	0	0.00	1	54.30	53.90	-1	438	-0.23%
2023/12/14	0	0.00	0.3	53.60	53.70	-0.3	432	-0.07%
2023/12/11	0.1	53.60	0	0.00	53.00	0.1	444	0.01%
2023/12/08	0	0.00	0.1	53.80	53.50	-0.1	445	-0.02%
2023/12/07	1	54.00	1.7	54.12	54.00	-0.7	444	-0.15%
2023/12/06	1	54.10	2	54.50	54.90	-1	447	-0.22%
2023/12/04	1	54.40	0	0.00	54.60	1	445	0.22%
2023/11/29	1	53.30	5	53.40	53.20	-4	431	-0.93%
2023/11/22	1	53.40	1	53.70	53.80	0	436	0.00%
2023/11/21	1.2	54.08	0	0.00	53.70	1.2	441	0.28%
2023/11/17	1.8	52.89	0	0.00	53.00	1.8	456	0.40%
2023/11/16	0.1	53.08	0	0.00	52.80	0.1	460	0.01%
2023/10/04	0	0.00	2	54.30	54.20	-2	1,866	-0.11%
2023/09/26	18	57.33	2	56.50	56.00	16	2,754	0.58%
2023/09/25	0	0.00	5	56.90	57.00	-5	2,747	-0.18%
2023/09/07	5	52.08	0	0.00	51.90	5	3,190	0.16%
2023/08/21	0	0.00	5	50.68	51.00	-5	3,267	-0.15%
2023/08/08	5	57.00	0	0.00	56.20	5	3,358	0.15%
2023/07/20	0	0.00	14	59.17	61.00	-14	4,352	-0.32%
2023/07/19	4	70.80	18	68.60	61.10	-14	4,331	-0.32%
2023/07/18	0	0.00	1	67.80	67.80	-1	3,659	-0.03%
2023/07/17	0	0.00	3	61.00	61.70	-3	3,429	-0.09%
2023/07/14	1	62.70	0	0.00	62.30	1	3,541	0.03%
2023/07/13	0	0.00	3	62.60	62.00	-3	3,675	-0.08%
2023/07/12	0	0.00	5	63.36	62.90	-5	3,714	-0.13%
2023/07/11	5	64.00	0	0.00	63.80	5	3,705	0.13%
2023/07/06	17	66.91	7	67.87	66.50	10	3,531	0.28%
2023/07/05	3	71.17	7	70.63	72.60	-4	3,282	-0.12%
2023/07/04	5	66.00	3	66.00	66.00	2	2,954	0.07%
2023/07/03	5	60.10	0	0.00	60.00	5	2,875	0.17%
2023/06/30	5	59.60	0	0.00	58.80	5	2,852	0.18%
2023/06/29	3	59.57	0	0.00	59.60	3	2,835	0.11%
2023/06/28	2	60.10	0	0.00	60.50	2	2,806	0.07%
2023/06/27	0	0.00	1	61.60	59.10	-1	2,781	-0.04%
2023/06/26	2	62.70	1	62.40	62.70	1	2,717	0.04%
2023/06/21	1	59.20	2	59.30	59.60	-1	2,631	-0.04%
2023/06/20	2	57.85	0	0.00	57.50	2	2,604	0.08%
2023/06/19	3	58.57	1	59.50	58.50	2	2,587	0.08%
2023/06/16	10	59.68	10	60.16	58.80	0	2,563	0.00%
2023/06/15	1	56.20	9	58.78	58.70	-8	2,448	-0.33%
2023/06/14	0	0.00	1	54.60	54.70	-1	2,368	-0.04%
2023/06/08	1	55.50	0	0.00	55.50	1	2,368	0.04%
2023/05/25	1	55.10	0	0.00	55.50	1	2,390	0.04%
2023/05/24	5	55.90	1	55.90	56.00	4	2,388	0.17%
2023/05/23	2	55.35	0	0.00	55.60	2	2,380	0.08%
2023/05/22	10	55.40	0	0.00	55.20	10	2,392	0.42%
2023/05/17	0	0.00	1	55.20	55.50	-1	2,377	-0.04%
2023/05/16	1	54.20	0	0.00	54.30	1	2,355	0.04%
2023/05/08	0	0.00	5	63.84	62.30	-5	2,229	-0.22%
2023/05/04	8	65.29	7	65.16	65.30	1	2,158	0.05%
2023/05/03	10	64.05	8	64.90	63.90	2	2,060	0.10%
2023/05/02	4	63.20	5	63.58	63.00	-1	1,976	-0.05%
2023/04/28	6	67.08	6	65.60	65.00	0	1,907	0.00%
2023/04/27	9	64.24	13	64.43	64.40	-4	1,761	-0.23%
2023/04/26	6	68.88	2	66.60	64.20	4	1,619	0.25%
2023/04/25	1	67.10	6	67.63	65.70	-5	1,448	-0.35%
2023/04/24	5	61.20	3	63.20	64.10	2	1,204	0.17%
2023/04/21	9	61.99	11	60.05	60.10	-2	1,149	-0.17%
2023/04/20	0	0.00	3	62.70	61.70	-3	1,117	-0.27%
2023/04/18	0	0.00	15	64.35	63.90	-15	926	-1.62%
2023/04/14	13	56.23	0	0.00	55.50	13	715	1.82%
2023/04/13	0	0.00	6	56.07	55.60	-6	707	-0.85%
2023/04/12	1	55.60	0	0.00	55.40	1	698	0.14%
2023/03/31	0	0.00	6	55.42	56.20	-6	598	-1.00%
2023/03/27	6	53.28	0	0.00	52.90	6	567	1.06%
2023/03/10	5	55.00	0	0.00	53.60	5	717	0.70%
2023/03/09	10	57.15	0	0.00	56.40	10	708	1.41%
2023/03/07	7	56.60	4	57.05	56.30	3	735	0.41%
2023/03/02	4	56.00	0	0.00	56.30	4	878	0.46%
2023/02/20	0	0.00	1	56.30	55.20	-1	926	-0.11%
2023/02/09	1	53.70	0	0.00	53.30	1	926	0.11%
2022/12/12	0	0.00	1	57.10	56.90	-1	1,035	-0.10%
2022/12/06	1	56.00	0	0.00	55.70	1	1,095	0.09%
2022/11/28	3	60.50	3	58.30	57.80	0	1,129	0.00%
2022/11/25	1	57.30	1	57.50	57.70	0	1,044	0.00%
2022/11/22	1	54.90	1	55.80	56.30	0	943	0.00%
2022/11/21	0	0.00	1	53.20	52.90	-1	936	-0.11%
2022/10/06	2	55.30	2	56.00	57.00	0	928	0.00%
2022/09/15	1	58.80	0	0.00	57.50	1	745	0.13%
2022/09/02	2	55.20	2	56.00	56.00	0	467	0.00%
2022/08/26	0	0.00	3	58.50	56.50	-3	457	-0.66%
2022/08/25	3	56.70	0	0.00	56.40	3	415	0.72%
2022/08/02	0	0.00	1	51.90	52.80	-1	225	-0.44%
2022/08/01	1	52.30	0	0.00	51.00	1	202	0.49%
2022/06/21	0	0.00	1	45.85	47.25	-1	149	-0.67%
2022/06/20	1	46.65	0	0.00	45.25	1	148	0.67%
2022/05/23	1	48.15	10	45.73	48.50	-9	58	-15.49%
2022/05/12	9	44.09	0	0.00	43.40	9	42	21.17%
2022/01/03	0	0.00	5	49.18	49.20	-5	101	-4.92%
2021/12/30	5	48.54	0	0.00	50.60	5	98	5.09%
2021/12/22	0	0.00	1	45.90	45.10	-1	67	-1.47%
2021/12/13	1	46.10	0	0.00	45.95	1	51	1.95%
2021/07/21	0	0.00	3	48.05	48.05	-3	242	-1.24%
2021/07/16	3	50.50	0	0.00	50.80	3	256	1.17%
2021/04/16	0	0.00	1	60.10	60.00	-1	1,543	-0.06%
2021/04/14	0	0.00	2	59.20	60.10	-2	1,572	-0.13%
2021/04/13	0	0.00	1	62.00	61.90	-1	1,585	-0.06%
2021/04/07	1	63.00	0	0.00	62.90	1	1,692	0.06%
2021/03/24	0	0.00	7	60.11	61.00	-7	1,807	-0.39%
2021/03/23	0	0.00	1	60.40	60.30	-1	1,811	-0.06%
2021/03/19	1	62.50	1	60.50	61.50	0	1,808	0.00%
2021/03/17	3	62.60	2	62.40	62.50	1	1,802	0.06%
2021/03/16	1	63.80	0	0.00	64.20	1	1,798	0.06%
2021/03/09	0	0.00	1	60.90	61.60	-1	1,773	-0.06%
2021/03/08	0	0.00	4	61.28	60.00	-4	1,767	-0.23%
2021/03/04	1	62.50	0	0.00	61.90	1	1,764	0.06%
2021/03/03	0	0.00	1	63.40	63.20	-1	1,759	-0.06%
2021/03/02	1	64.60	0	0.00	63.00	1	1,748	0.06%
2021/02/26	0	0.00	1	65.10	65.60	-1	1,736	-0.06%
2021/02/23	2	69.90	3	68.23	68.50	-1	1,685	-0.06%
2021/02/22	19	71.69	9	69.79	69.50	10	1,649	0.61%
2021/02/19	19	67.83	17	69.42	69.30	2	1,592	0.13%
2021/02/18	2	67.50	0	0.00	67.50	2	1,472	0.14%
2021/02/04	0	0.00	4	55.80	55.60	-4	1,384	-0.29%
2021/02/03	0	0.00	4	59.98	59.20	-4	1,353	-0.30%
2021/02/02	4	61.55	2	61.30	61.50	2	1,325	0.15%
2021/02/01	5	64.36	9	64.60	60.40	-4	1,300	-0.31%
2021/01/29	21	70.54	10	70.67	64.20	11	1,208	0.91%
2021/01/28	0	0.00	1	71.30	71.30	-1	940	-0.11%
2021/01/20	1	58.70	1	59.90	58.10	0	738	0.00%
2020/12/25	1	50.60	2	50.50	51.50	-1	247	-0.40%
2020/12/18	0	0.00	5	42.40	43.00	-5	127	-3.92%
2020/06/15	5	39.40	0	0.00	39.40	5	287	1.74%
2020/05/04	0	0.00	6	38.20	37.70	-6	226	-2.64%
2020/04/13	0	0.00	1	34.95	35.00	-1	219	-0.46%
2020/04/08	1	34.90	0	0.00	35.05	1	218	0.46%
2020/03/25	3	33.10	0	0.00	32.40	3	228	1.31%
2020/03/09	3	42.75	0	0.00	42.60	3	206	1.46%
2020/01/14	0	0.00	2	50.00	49.70	-2	508	-0.39%
2020/01/13	0	0.00	2	49.95	49.80	-2	573	-0.35%
2020/01/10	0	0.00	4	49.95	49.70	-4	593	-0.67%
2020/01/06	0	0.00	4	50.20	49.95	-4	667	-0.60%
2019/12/27	1	51.70	0	0.00	51.40	1	694	0.14%
2019/12/24	8	49.90	0	0.00	49.40	8	704	1.14%
2019/12/11	0	0.00	3	51.90	51.90	-3	769	-0.39%
2019/11/14	0	0.00	6	53.00	53.70	-6	1,060	-0.57%
2019/11/11	0	0.00	2	52.80	52.70	-2	1,077	-0.19%
2019/11/04	23	59.63	24	60.07	59.00	-1	1,104	-0.09%
2019/11/01	3	59.03	5	58.40	58.60	-2	1,101	-0.18%
2019/10/31	1	55.60	0	0.00	55.00	1	1,078	0.09%
2019/10/23	5	58.56	0	0.00	56.90	5	1,206	0.41%
2019/10/22	1	58.30	1	57.60	58.00	0	1,181	0.00%
2019/10/21	1	58.70	0	0.00	57.60	1	1,146	0.09%
2019/09/26	0	0.00	3	52.00	52.10	-3	1,013	-0.30%
2019/09/24	0	0.00	6	50.90	50.70	-6	998	-0.60%
2019/09/12	10	51.10	10	51.30	51.70	0	925	0.00%
2019/09/11	0	0.00	6	50.80	50.40	-6	914	-0.66%
2019/08/28	1	47.40	0	0.00	47.15	1	801	0.12%
2019/08/22	3	51.70	0	0.00	51.20	3	737	0.41%
2019/08/20	3	53.30	9	52.83	51.10	-6	694	-0.86%
2019/08/19	7	49.36	3	49.30	51.90	4	604	0.66%
2019/08/15	2	45.65	0	0.00	45.60	2	548	0.36%
2019/08/06	5	49.20	5	48.50	48.40	0	482	0.00%
2019/08/05	0	0.00	2	50.10	49.10	-2	463	-0.43%
2019/08/01	10	49.20	10	49.80	49.60	0	405	0.00%
2019/07/31	7	50.34	5	49.75	49.95	2	390	0.51%
2019/07/30	3	50.20	2	50.00	50.00	1	351	0.28%
2019/07/29	2	45.00	0	0.00	47.35	2	279	0.72%
2019/07/09	2	42.80	0	0.00	42.60	2	183	1.09%
2019/07/01	5	40.80	0	0.00	40.80	5	154	3.24%
2019/05/22	6	41.70	0	0.00	41.60	6	200	3.00%
2019/05/13	0	0.00	1	43.05	43.35	-1	195	-0.51%
2019/04/26	3	45.50	0	0.00	44.60	3	188	1.59%
2019/04/23	1	46.00	0	0.00	45.45	1	175	0.57%
2019/04/18	3	43.15	0	0.00	43.05	3	160	1.87%
2018/06/29	0	0.00	1	53.60	54.00	-1	83	-1.19%
2018/06/28	1	53.70	0	0.00	53.70	1	84	1.19%
2018/04/18	0	0.00	5	57.14	56.50	-5	309	-1.62%
2018/02/23	2	71.65	3	72.40	71.50	-1	237	-0.42%
2018/02/22	2	68.40	0	0.00	70.70	2	226	0.88%
2018/02/21	1	71.60	0	0.00	71.20	1	214	0.47%
2018/02/09	1	73.80	0	0.00	73.50	1	194	0.51%
2018/02/08	2	77.60	0	0.00	77.50	2	168	1.18%
2018/02/07	1	72.80	0	0.00	70.10	1	133	0.75%