• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六方科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六方科-KY

(4569)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.68%
  • 成交量
    71張
  • 產業
    上市 汽車類股

  • 7人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
六方科-KY (4569)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1600.002180.25181.50-2874-0.23%
2025/01/154173.3800.00174.5048800.45%
2025/01/1420174.7500.00173.00208842.26%
2025/01/092199.251197.50193.0018890.11%
2025/01/081204.501207.50204.5008890.00%
2025/01/061209.0000.00210.5019060.11%
2025/01/0300.001220.00206.50-1916-0.11%
2025/01/0200.001209.00203.00-1914-0.11%
2024/12/301207.0000.00207.5019610.10%
2024/12/2700.002210.50212.00-21,003-0.20%
2024/12/251205.001201.00204.0001,0160.00%
2024/12/233210.6700.00206.0031,0090.30%
2024/12/191204.001209.00208.5009990.00%
2024/12/1600.002187.00187.00-2996-0.20%
2024/12/1200.004188.50188.50-4998-0.40%
2024/12/112196.004190.63190.50-2998-0.20%
2024/12/0900.002204.50203.00-21,011-0.20%
2024/12/042208.501214.50214.5011,0130.10%
2024/12/0300.001202.00209.00-11,015-0.10%
2024/12/022193.501194.00194.0011,0040.10%
2024/11/222226.2500.00221.0029650.21%
2024/11/212231.001230.00226.5019590.10%
2024/11/201230.0000.00230.0019540.10%
2024/11/194243.505243.10242.50-1944-0.11%
2024/11/1800.001232.50233.00-1921-0.11%
2024/11/151234.0000.00229.0019080.11%
2024/11/145225.008229.00230.00-3897-0.33%
2024/11/137248.0700.00239.5078690.81%
2024/11/121252.502253.75266.00-1815-0.12%
2024/11/1100.001242.00242.00-1787-0.13%
2024/11/0800.001250.00240.00-1776-0.13%
2024/11/073242.502242.00242.0017660.13%
2024/11/0600.002253.00239.00-2755-0.26%
2024/11/054238.252243.00243.0027350.27%
2024/11/041245.001243.50239.0007230.00%
2024/11/012252.501242.00242.0017010.14%
2024/10/306273.423275.33261.0036770.44%
2024/10/294312.633317.83290.0016280.16%
2024/10/251280.001259.50272.5004590.00%
2024/10/242245.002260.50260.5003820.00%
2024/10/2200.001210.00227.50-1297-0.34%
2024/10/172226.501219.00219.0012800.36%
2024/10/162220.502220.50220.5002730.00%
2024/10/142222.002219.00219.0002660.00%
2024/10/111245.0000.00231.5012610.38%
2024/10/092242.753246.50252.50-1246-0.41%
2024/10/083245.504248.38244.00-1231-0.43%
2024/10/075255.203247.33242.0022200.91%
2024/10/044262.504265.50262.5002050.00%
2024/10/012246.0000.00255.0021691.18%
2024/09/091198.0000.00198.001561.75%
2024/04/22095.6000.0094.400170.01%
〈熱門股〉六方科-KY 9月極速飆漲 日日刷出新天價Anue鉅亨－2024/09/14
...詳全文
資金湧入車用 怡利電爆量上漲 成交量逾5萬張UDN聯合新聞網－2024/09/11
台股11日持續弱勢整理，資金聚焦至車用族群，車王電盤中漲停鎖死，六方科-KY（4569）盤中再飆新高價，一度上漲至228......詳全文
六方科-KY 相關文章
六方科-KY 相關影音