美琪瑪 (4721)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.9
漲跌
▲0.9
漲幅
+1.29%
成交量
294張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	4	70.95	0	0.00	70.90	4	234	1.70%
2024/10/25	1	74.00	0	0.00	72.30	1	213	0.47%
2024/09/02	0	0.00	1	79.00	77.80	-1	488	-0.20%
2024/08/30	0	0.00	2	77.30	78.10	-2	485	-0.41%
2024/08/28	1	72.90	0	0.00	72.80	1	472	0.21%
2024/08/26	1	73.80	0	0.00	73.40	1	475	0.21%
2024/07/17	1	82.00	4	82.00	81.70	-3	509	-0.59%
2024/07/12	3	80.37	0	0.00	80.10	3	506	0.59%
2024/07/09	1	82.30	0	0.00	82.50	1	501	0.20%
2024/07/08	0	0.00	2	86.55	84.90	-2	489	-0.41%
2024/07/05	0	0.00	0.3	85.80	86.00	-0.3	481	-0.05%
2024/07/04	0.5	86.60	0	0.00	85.20	0.5	468	0.11%
2024/07/03	4	84.87	0	0.00	85.00	4	419	0.95%
2024/07/02	2	86.00	2	85.10	83.30	0	383	0.00%
2024/04/16	0	73.00	0	0.00	69.40	0	186	0.00%
2024/04/02	0	0.00	2	75.10	74.80	-2	175	-1.14%
2024/03/28	1	73.80	0	0.00	73.60	1	172	0.58%
2024/03/26	1	74.90	1	73.40	73.40	0	172	0.00%
2024/03/22	0	0.00	1	73.40	74.00	-1	171	-0.58%
2024/03/21	1	73.00	0	0.00	73.40	1	172	0.58%
2024/03/20	1	73.60	1	72.90	72.90	0	179	0.00%
2024/02/27	0	0.00	1	81.30	79.70	-1	367	-0.27%
2024/02/22	1	80.70	0	0.00	80.50	1	374	0.27%
2024/02/19	0	0.00	1	82.40	82.50	-1	378	-0.26%
2024/02/16	1	81.30	0	0.00	81.30	1	389	0.26%
2024/01/05	0	0.00	3	85.10	86.00	-3	387	-0.77%
2023/12/06	1	91.00	1	91.30	90.30	0	414	0.00%
2023/12/04	1	91.70	0	0.00	89.50	1	390	0.26%
2023/12/01	0	0.00	1	96.60	91.20	-1	375	-0.27%
2023/09/14	1	87.30	1	87.80	87.70	0	369	0.00%
2023/08/22	1	78.00	0	0.00	77.90	1	434	0.23%
2023/08/21	1	78.60	1	79.00	78.70	0	435	0.00%
2023/08/15	1	76.90	0	0.00	79.30	1	445	0.22%
2023/08/10	0	0.00	1	81.30	79.70	-1	445	-0.22%
2023/08/08	1	87.80	0	0.00	87.20	1	439	0.23%
2023/07/31	0	0.00	1	89.80	89.30	-1	441	-0.23%
2023/07/27	0	0.00	1	89.00	89.50	-1	439	-0.23%
2023/07/14	1	95.50	1	95.40	96.00	0	442	0.00%
2023/07/05	2	100.50	2	100.00	100.00	0	479	0.00%
2023/07/03	0	0.00	1	97.30	98.00	-1	467	-0.21%
2023/06/16	0	0.00	1	99.40	99.40	-1	561	-0.18%
2023/06/05	0	0.00	6	100.00	99.50	-6	545	-1.10%
2023/05/19	0	0.00	2	95.10	95.00	-2	586	-0.34%
2023/05/08	3	101.67	3	100.17	100.00	0	731	0.00%
2023/03/21	0	0.00	1	103.50	104.00	-1	747	-0.13%
2023/03/10	0	0.00	1	107.00	107.00	-1	779	-0.13%
2023/03/07	1	113.50	0	0.00	114.00	1	903	0.11%
2023/03/06	1	111.50	0	0.00	112.50	1	913	0.11%
2023/02/20	1	113.00	0	0.00	113.00	1	944	0.11%
2023/02/16	1	112.50	0	0.00	112.00	1	976	0.10%
2023/02/10	0	0.00	2	113.75	111.50	-2	972	-0.21%
2023/02/09	0	0.00	1	111.00	110.00	-1	947	-0.11%
2023/02/08	2	111.75	4	112.00	111.50	-2	978	-0.20%
2023/02/07	3	109.17	0	0.00	110.00	3	939	0.32%
2023/02/06	0	0.00	3	105.33	104.50	-3	933	-0.32%
2023/02/03	1	106.00	0	0.00	106.50	1	940	0.11%
2023/02/02	3	106.50	0	0.00	107.00	3	942	0.32%
2023/02/01	1	105.00	0	0.00	105.50	1	943	0.11%
2022/12/29	0	0.00	2	97.30	97.80	-2	1,137	-0.18%
2022/12/26	0.1	101.00	0	0.00	101.00	0.1	1,154	0.00%
2022/12/22	1	105.00	0	0.00	103.00	1	1,178	0.08%
2022/12/12	0	0.00	2	103.00	104.00	-2	1,244	-0.16%
2022/12/08	1	109.00	0	0.00	109.00	1	1,250	0.08%
2022/12/06	3	112.33	0	0.00	110.00	3	1,254	0.24%
2022/12/05	1	113.50	0	0.00	113.00	1	1,258	0.08%
2022/12/02	0	0.00	1	113.00	113.50	-1	1,260	-0.08%
2022/12/01	1	114.00	0	0.00	114.00	1	1,261	0.08%
2022/11/30	1	111.50	0	0.00	113.00	1	1,268	0.08%
2022/11/29	1	114.50	2	115.00	113.00	-1	1,271	-0.08%
2022/11/18	0	0.00	4	107.00	103.50	-4	1,382	-0.29%
2022/11/16	1	104.00	0	0.00	105.00	1	1,527	0.07%
2022/11/15	0	0.00	1	104.50	105.00	-1	1,691	-0.06%
2022/11/14	1	105.50	0	0.00	105.50	1	1,705	0.06%
2022/11/09	1	102.50	14	103.11	102.50	-13	1,716	-0.76%
2022/11/08	0	0.00	1	103.00	101.00	-1	1,763	-0.06%
2022/11/07	1	103.50	0	0.00	101.50	1	1,770	0.06%
2022/11/04	1	101.50	2	101.30	102.00	-1	1,782	-0.06%
2022/11/03	1	98.00	0	0.00	99.40	1	1,775	0.06%
2022/11/02	1	101.00	0	0.00	98.90	1	1,780	0.06%
2022/10/13	1	102.00	0	0.00	94.50	1	1,811	0.06%
2022/10/11	8	105.69	0	0.00	105.50	8	1,770	0.45%
2022/10/06	0	0.00	1	118.00	118.00	-1	1,796	-0.06%
2022/10/05	1	120.50	2	117.50	117.50	-1	1,822	-0.05%
2022/09/28	0.1	115.00	3	115.50	112.00	-3	1,873	-0.16%
2022/09/26	0.1	120.50	0	0.00	120.00	0.1	1,855	0.00%
2022/09/23	2	130.25	2	127.75	127.50	0	1,889	0.00%
2022/09/21	0	0.00	1	124.00	126.50	-1	1,882	-0.05%
2022/09/20	3	122.00	0	0.00	123.50	3	1,880	0.16%
2022/09/19	0.1	121.00	0	0.00	121.00	0.1	1,900	0.00%
2022/09/12	3	129.67	0	0.00	129.00	3	2,026	0.15%
2022/09/06	0.1	128.50	0	0.00	128.00	0.1	2,123	0.00%
2022/08/31	0	0.00	5	139.00	137.00	-5	2,665	-0.19%
2022/08/26	0	0.00	5	137.00	134.50	-5	2,826	-0.18%
2022/08/24	1	133.00	1	134.00	131.00	0	2,771	0.00%
2022/08/23	3	136.50	2	136.75	133.00	1	2,750	0.04%
2022/08/22	2	133.00	3	134.17	133.50	-1	2,649	-0.04%
2022/08/19	2	130.25	0	0.00	131.50	2	2,485	0.08%
2022/08/18	0	0.00	1	129.00	129.00	-1	2,456	-0.04%
2022/08/17	0	0.00	2	127.00	128.50	-2	2,443	-0.08%
2022/08/16	1	128.00	5	129.00	127.50	-4	2,446	-0.16%
2022/08/15	1	129.00	1	130.00	130.00	0	2,452	0.00%
2022/08/10	1	120.50	1	121.50	123.00	0	2,430	0.00%
2022/08/09	1	121.00	1	119.00	120.00	0	2,454	0.00%
2022/08/04	0	0.00	1	116.50	116.50	-1	2,530	-0.04%
2022/08/02	3	119.50	1	120.00	120.50	2	2,538	0.08%
2022/07/27	0	0.00	1	120.00	122.00	-1	2,554	-0.04%
2022/07/15	1	114.50	1	115.00	116.50	0	2,520	0.00%
2022/07/13	1	112.50	0	0.00	112.00	1	2,526	0.04%
2022/07/08	1	116.00	2	116.50	116.50	-1	2,504	-0.04%
2022/07/07	0	0.00	1	112.00	113.00	-1	2,501	-0.04%
2022/07/05	1	118.00	1	115.50	117.00	0	2,522	0.00%
2022/06/22	0	0.00	1	132.00	126.50	-1	2,879	-0.03%
2022/06/21	0	0.00	1	129.00	132.50	-1	3,104	-0.03%
2022/06/20	1	134.50	2	132.50	128.00	-1	3,168	-0.03%
2022/06/17	0	0.00	5	140.50	141.00	-5	3,198	-0.16%
2022/06/16	6	143.92	1	137.00	137.00	5	3,329	0.15%
2022/06/14	7	147.14	2	150.00	148.00	5	3,446	0.15%
2022/06/13	14	152.64	9	154.00	151.00	5	3,319	0.15%
2022/06/10	7	152.93	7	153.29	155.50	0	3,257	0.00%
2022/06/09	5	149.80	4	151.38	154.00	1	3,154	0.03%
2022/06/08	1	147.50	8	151.19	147.00	-7	2,917	-0.24%
2022/06/06	3	139.00	0	0.00	137.00	3	2,756	0.11%
2022/05/30	1	138.00	0	0.00	138.00	1	2,809	0.04%
2022/05/27	3	135.50	0	0.00	133.50	3	2,804	0.11%
2022/05/24	0	0.00	1	138.00	132.00	-1	2,871	-0.03%
2022/05/20	1	134.00	0	0.00	136.00	1	2,868	0.03%
2022/05/19	1	132.00	1	133.00	134.00	0	2,876	0.00%
2022/05/17	1	134.50	1	138.00	137.00	0	2,893	0.00%
2022/05/16	0	0.00	1	134.50	134.50	-1	2,851	-0.04%
2022/05/10	14	128.18	2	130.00	133.00	12	2,888	0.42%
2022/05/06	0	0.00	12	129.00	130.50	-12	2,937	-0.41%
2022/05/05	2	133.00	0	0.00	133.50	2	2,943	0.07%
2022/04/29	1	128.50	2	129.50	129.00	-1	3,050	-0.03%
2022/04/27	1	125.00	0	0.00	129.50	1	3,134	0.03%
2022/04/20	2	145.25	1	144.00	143.50	1	3,272	0.03%
2022/04/14	1	144.00	1	144.50	143.00	0	3,345	0.00%
2022/04/12	1	143.00	0	0.00	145.00	1	3,376	0.03%
2022/04/11	1	144.50	1	148.00	143.50	0	3,435	0.00%
2022/04/08	1	145.00	2	145.75	146.00	-1	3,416	-0.03%
2022/04/07	4	146.25	0	0.00	142.00	4	3,416	0.12%
2022/04/06	2	149.25	0	0.00	150.50	2	3,399	0.06%
2022/04/01	1	151.00	0	0.00	153.50	1	3,399	0.03%
2022/03/31	1	154.00	2	154.00	151.00	-1	3,392	-0.03%
2022/03/30	4	154.88	2	154.00	154.00	2	3,443	0.06%
2022/03/29	3	155.17	5	158.90	154.00	-2	3,660	-0.05%
2022/03/28	2	151.50	2	152.50	154.00	0	3,592	0.00%
2022/03/25	5	152.70	2	152.50	153.00	3	3,721	0.08%
2022/03/24	3	154.83	11	156.36	155.00	-8	3,706	-0.22%
2022/03/23	1	151.00	0	0.00	151.00	1	3,451	0.03%
2022/03/22	0	0.00	2	151.25	152.50	-2	3,416	-0.06%
2022/03/21	5	150.60	6	154.92	150.50	-1	3,354	-0.03%
2022/03/18	4	150.00	7	151.29	150.00	-3	3,212	-0.09%
2022/03/17	4	141.25	1	143.00	142.50	3	3,073	0.10%
2022/03/15	0	0.00	1	139.00	137.50	-1	3,208	-0.03%
2022/03/10	2	140.50	0	0.00	139.00	2	3,305	0.06%
2022/03/08	0	0.00	5	135.00	131.00	-5	3,398	-0.15%
2022/03/07	0	0.00	1	134.50	134.50	-1	3,422	-0.03%
2022/03/04	1	143.50	0	0.00	140.00	1	3,516	0.03%
2022/03/03	0	0.00	1.2	142.52	143.50	-1.2	3,611	-0.03%
2022/03/02	1	141.00	1	143.50	143.50	0	3,670	0.00%
2022/03/01	1.2	140.08	1	142.50	142.50	0.2	3,734	0.01%
2022/02/25	5	137.50	5	137.50	137.00	0	3,802	0.00%
2022/02/22	0	0.00	0.7	137.71	137.50	-0.7	4,476	-0.02%
2022/02/21	1	143.50	0	0.00	142.50	1	5,395	0.02%
2022/02/18	0	141.50	0.3	143.17	143.50	-0.3	5,651	-0.01%
2022/02/17	6	145.50	6	142.00	142.00	0	5,855	0.00%
2022/02/15	4	144.63	3	141.00	141.00	1	6,296	0.02%
2022/02/09	1	144.00	1	141.50	145.00	0	7,159	0.00%
2022/02/08	2	139.75	2	141.00	141.00	0	7,433	0.00%
2022/01/26	0	0.00	3	135.33	133.00	-3	8,536	-0.04%
2022/01/24	1	134.50	0	0.00	139.00	1	9,857	0.01%
2022/01/13	2	138.50	2	138.50	138.50	0	13,132	0.00%
2022/01/12	0	0.00	2	139.50	143.50	-2	13,470	-0.01%
2022/01/11	1	143.00	0	0.00	141.00	1	14,025	0.01%
2022/01/07	1	149.00	0	0.00	147.50	1	14,460	0.01%
2022/01/05	3	154.33	0	0.00	153.50	3	14,844	0.02%
2022/01/04	9	161.00	12.2	158.27	157.50	-3.2	15,286	-0.02%
2022/01/03	1	155.50	0	0.00	155.50	1	15,479	0.01%
2021/12/30	0	0.00	1	157.50	157.50	-1	15,578	-0.01%
2021/12/29	0.2	157.00	0	0.00	158.00	0.2	15,724	0.00%
2021/12/27	1	155.50	2	158.25	156.00	-1	15,934	-0.01%
2021/12/24	8	162.00	9	161.78	157.50	-1	16,017	-0.01%
2021/12/23	4	164.50	5	165.70	160.00	-1	16,008	-0.01%
2021/12/22	6	159.92	6	163.00	159.50	0	15,806	0.00%
2021/12/21	1	161.00	1.2	156.04	161.50	-0.2	15,702	0.00%
2021/12/20	0	0.00	1.2	153.00	154.50	-1.2	15,588	-0.01%
2021/12/14	1	149.00	0	0.00	149.00	1	15,931	0.01%
2021/12/13	1	151.00	1.3	151.20	154.00	-0.3	16,168	0.00%
2021/12/10	1	152.00	0	0.00	151.00	1	16,481	0.01%
2021/12/09	9	156.06	9	157.39	154.00	0	16,917	0.00%
2021/12/08	1	153.50	0	0.00	152.00	1	17,128	0.01%
2021/12/07	1	154.00	1	151.00	150.50	0	17,604	0.00%
2021/12/06	1	151.00	2	153.00	155.00	-1	18,020	-0.01%
2021/12/03	1	150.50	2	152.75	151.50	-1	18,178	-0.01%
2021/12/02	6	155.00	2	152.50	149.50	4	18,368	0.02%
2021/12/01	1.2	156.52	2	158.50	160.00	-0.9	18,554	0.00%
2021/11/30	4	160.50	2	161.75	158.50	2	18,712	0.01%
2021/11/29	2.4	155.45	2	156.50	160.00	0.4	19,027	0.00%
2021/11/26	1	158.00	0	0.00	156.50	1	19,185	0.01%
2021/11/25	2.2	161.60	0	0.00	162.00	2.2	19,717	0.01%
2021/11/24	3	162.67	1	160.00	162.00	2	20,023	0.01%
2021/11/23	12	166.67	15	169.13	163.00	-3	20,494	-0.01%
2021/11/22	8	164.94	2	165.00	162.00	6	21,387	0.03%
2021/11/19	6	170.17	5	171.20	166.50	1	22,096	0.00%
2021/11/18	36	178.17	52.4	178.29	171.00	-16.4	22,826	-0.07%
2021/11/17	15	170.30	6	171.42	168.00	9	23,240	0.04%
2021/11/16	6	167.75	7	169.29	167.00	-1	25,058	0.00%
2021/11/15	9	162.78	15	166.17	170.00	-6	26,297	-0.02%
2021/11/12	4	166.50	1	168.00	164.00	3	27,287	0.01%
2021/11/11	30	165.63	25	168.56	168.00	5	28,666	0.02%
2021/11/10	4	155.00	5	159.00	163.00	-1	29,077	0.00%
2021/11/09	1	162.00	1.2	160.33	160.00	-0.2	29,913	0.00%
2021/11/08	11	158.28	0	0.00	158.00	11	30,241	0.04%
2021/11/05	20	165.80	19	164.32	166.00	1	30,454	0.00%
2021/11/04	24	167.21	10	163.60	163.50	14	30,468	0.05%
2021/11/03	17	171.56	15	173.17	175.50	2	30,128	0.01%
2021/11/02	23.2	168.44	21.2	169.28	168.00	2	29,651	0.01%
2021/11/01	28.4	176.94	20	176.70	177.50	8.4	29,242	0.03%
2021/10/29	3	165.67	6.5	168.27	170.50	-3.5	28,435	-0.01%
2021/10/28	12.2	146.89	27.2	150.77	155.00	-15	28,089	-0.05%
2021/10/27	30	149.40	30	147.43	149.00	0	27,771	0.00%
2021/10/26	26.7	149.75	19	147.97	144.00	7.7	27,103	0.03%
2021/10/25	7	139.57	14	141.00	142.00	-7	26,005	-0.03%
2021/10/22	5	127.40	8	127.63	129.50	-3	25,491	-0.01%
2021/10/20	9	130.00	9	129.06	129.50	0	25,216	0.00%
2021/10/19	45	128.21	53	129.16	125.00	-8	24,956	-0.03%
2021/10/18	0	122.00	2	122.00	123.00	-2	24,512	-0.01%
2021/10/15	1	119.50	4	120.13	125.00	-3	24,583	-0.01%
2021/10/13	20	120.88	14	122.21	119.00	6	24,276	0.02%
2021/10/12	13	121.42	7.4	121.51	121.00	5.6	24,078	0.02%
2021/10/08	8	117.88	5	117.40	118.50	3	23,776	0.01%
2021/10/07	0.4	117.00	0	0.00	116.50	0.4	23,711	0.00%
2021/10/06	10	111.50	11	112.50	109.00	-1	23,961	0.00%
2021/10/05	4	108.13	3	109.33	113.00	1	24,012	0.00%
2021/10/04	5	108.50	6	108.50	106.50	-1	23,896	0.00%
2021/10/01	1	111.50	3	107.67	107.00	-2	23,844	-0.01%
2021/09/28	2	116.25	1	114.50	115.00	1	24,039	0.00%
2021/09/24	0	0.00	1	117.50	116.00	-1	24,154	0.00%
2021/09/23	0	0.00	1	114.50	114.50	-1	24,112	0.00%
2021/09/22	0	0.00	2	113.50	114.00	-2	24,207	-0.01%
2021/09/17	2	117.00	2	117.50	117.50	0	24,244	0.00%
2021/09/16	4	116.75	4	119.50	115.50	0	24,252	0.00%
2021/09/15	13	120.54	10	123.30	120.00	3	24,045	0.01%
2021/09/14	27	128.93	22	127.68	123.50	5	23,711	0.02%
2021/09/13	22	127.25	24	127.65	128.00	-2	23,228	-0.01%
2021/09/10	9	127.44	12	128.17	124.00	-3	22,876	-0.01%
2021/09/09	10	124.20	9	125.11	127.00	1	22,349	0.00%
2021/09/08	3	117.83	5	118.60	120.00	-2	21,879	-0.01%
2021/09/07	5	119.10	2	116.00	117.50	3	21,629	0.01%
2021/09/06	7	121.64	10	123.25	122.50	-3	21,337	-0.01%
2021/09/03	19	123.42	19	123.00	120.50	0	21,033	0.00%
2021/09/02	13	123.35	11	122.14	125.50	2	20,815	0.01%
2021/09/01	25	125.34	27	128.24	124.00	-2	20,384	-0.01%
2021/08/31	35	127.91	27	128.52	128.50	8	20,110	0.04%
2021/08/30	12	126.38	15	126.90	125.50	-3	19,491	-0.02%
2021/08/27	53	125.50	51	124.80	125.50	2	19,100	0.01%
2021/08/26	29.1	128.32	37	127.54	123.50	-8	18,508	-0.04%
2021/08/25	25	127.30	12	127.08	122.50	13	17,320	0.08%
2021/08/24	22	135.61	24	136.31	136.00	-2	16,486	-0.01%
2021/08/23	37	130.59	33	131.15	134.00	4	15,481	0.03%
2021/08/20	39	133.54	47	133.10	126.50	-8	14,133	-0.06%
2021/08/19	16	121.84	20	121.70	127.50	-4	12,029	-0.03%
2021/08/18	25	108.96	23	109.89	116.00	2	10,573	0.02%
2021/08/17	32	107.58	27	106.81	105.50	5	9,293	0.05%
2021/08/16	20	99.06	21	99.70	104.00	-1	7,692	-0.01%
2021/08/13	24	98.10	16	99.58	94.70	8	6,891	0.12%
2021/08/12	10	92.53	12	94.97	96.00	-2	5,823	-0.03%
2021/08/11	3	92.23	4	92.58	87.30	-1	5,351	-0.02%
2021/08/10	0	0.00	10	95.61	95.90	-10	4,894	-0.20%
2021/08/09	3	90.57	2	89.60	87.20	1	4,566	0.02%
2021/08/06	2	90.20	7	89.39	88.30	-5	4,453	-0.11%
2021/08/05	7	86.99	2	86.50	86.70	5	4,236	0.12%
2021/08/04	1	84.60	0	0.00	81.40	1	4,081	0.02%
2021/08/03	1	84.00	2	83.90	83.60	-1	4,069	-0.02%
2021/08/02	2	83.20	0	0.00	84.20	2	4,046	0.05%
2021/07/30	0	0.00	1	81.20	80.00	-1	3,957	-0.03%
2021/07/27	4	84.95	1	84.00	83.00	3	3,846	0.08%
2021/07/23	2	91.30	2	91.60	87.70	0	3,755	0.00%
2021/07/22	6	95.10	0	0.00	92.80	6	3,660	0.16%
2021/07/21	9	93.68	18	93.66	95.50	-9	3,521	-0.26%
2021/07/20	0	0.00	2	87.05	88.20	-2	3,245	-0.06%
2021/07/19	0	0.00	1	90.00	87.50	-1	3,201	-0.03%
2021/07/16	2	88.00	2	89.20	87.40	0	3,176	0.00%
2021/07/15	3	90.43	2	89.10	88.80	1	3,098	0.03%
2021/07/14	4	89.45	1	87.40	85.40	3	2,954	0.10%
2021/07/13	4	90.93	9	90.88	89.40	-5	2,791	-0.18%
2021/07/12	5	82.24	4	83.13	83.70	1	2,488	0.04%
2021/07/08	1	79.00	0	0.00	77.40	1	2,424	0.04%
2021/07/07	3	79.03	10	78.07	77.60	-7	2,645	-0.26%
2021/07/06	7	78.06	1	81.70	78.70	6	2,614	0.23%
2021/07/05	3	80.10	10	78.74	81.10	-7	2,592	-0.27%
2021/07/02	3	74.80	2	74.70	73.80	1	2,393	0.04%
2021/07/01	1	70.00	1	74.90	70.10	0	2,246	0.00%
2021/06/30	1	72.50	0	0.00	73.00	1	2,176	0.05%
2021/06/29	0	0.00	8	72.16	74.40	-8	2,087	-0.38%
2021/06/28	1	70.00	0	0.00	69.60	1	1,909	0.05%
2021/06/25	4	72.27	13.1	72.44	72.60	-9.1	1,780	-0.51%
2021/06/24	5	65.70	7	65.04	66.00	-2	1,587	-0.13%
2021/06/22	1	61.90	0	0.00	60.80	1	1,515	0.07%
2021/06/18	1	62.40	1	62.80	62.60	0	1,516	0.00%
2021/06/17	10	61.90	0	0.00	62.10	10	1,514	0.66%
2021/06/16	0	0.00	3	61.63	61.40	-3	1,520	-0.20%
2021/06/15	1	61.60	0	0.00	62.20	1	1,527	0.07%
2021/05/26	1	59.00	1	59.20	58.70	0	1,566	0.00%
2021/05/12	0	0.00	2	59.20	55.70	-2	1,584	-0.13%
2021/05/11	0	0.00	2	61.20	60.90	-2	1,574	-0.13%
2021/05/10	1	66.10	1	64.50	64.50	0	1,563	0.00%
2021/05/07	0	0.00	1	65.10	65.20	-1	1,558	-0.06%
2021/04/23	1	69.80	3	69.30	69.30	-2	1,447	-0.14%
2021/04/22	3	71.83	0	0.00	71.00	3	1,436	0.21%
2021/04/21	0	0.00	3	71.90	70.60	-3	1,387	-0.22%
2021/04/20	3	73.67	0	0.00	72.20	3	1,373	0.22%
2021/04/19	1	74.20	0	0.00	71.30	1	1,372	0.07%
2021/04/16	0	0.00	5	76.30	75.00	-5	1,339	-0.37%
2021/04/15	1	75.00	1	75.10	75.40	0	1,333	0.00%
2021/04/14	5	75.40	1	71.50	76.00	4	1,298	0.31%
2021/04/13	7	79.70	4	78.33	72.60	3	1,169	0.26%
2021/04/12	1	77.00	2	76.60	77.00	-1	906	-0.11%
2021/04/09	8	67.49	11	69.09	70.00	-3	871	-0.34%
2021/04/01	1	63.00	0	0.00	62.80	1	1,085	0.09%
2021/03/31	1	62.80	0	0.00	63.20	1	1,241	0.08%
2021/03/30	1.1	62.43	1	62.30	62.10	0.1	1,250	0.01%
2021/03/29	0	0.00	1	62.90	62.10	-1	1,249	-0.08%
2021/03/26	1	62.10	0	0.00	62.20	1	1,248	0.08%
2021/03/22	0	0.00	2	63.10	63.00	-2	1,240	-0.16%
2021/03/19	1	64.80	1	63.90	63.80	0	1,239	0.00%
2021/03/18	2	64.60	1	65.70	65.40	1	1,234	0.08%
2021/03/16	1	64.70	1	65.20	64.10	0	1,231	0.00%
2021/03/09	1	63.20	1	63.30	63.10	0	1,244	0.00%
2021/03/08	1	63.90	1	63.30	63.30	0	1,247	0.00%
2021/03/03	1	63.90	0	0.00	64.80	1	1,266	0.08%
2021/03/02	1	67.50	1	64.80	64.50	0	1,318	0.00%
2021/02/26	1	64.50	1	66.60	67.10	0	1,315	0.00%
2021/02/24	0	0.00	1	65.00	63.70	-1	1,272	-0.08%
2021/02/23	1	65.50	1	65.00	64.70	0	1,267	0.00%
2021/02/22	1	65.20	1	65.80	65.70	0	1,261	0.00%
2021/02/19	1	64.10	1	63.50	64.50	0	1,251	0.00%
2021/02/17	1	60.80	1	61.10	61.20	0	1,225	0.00%
2021/01/26	1	62.50	0	0.00	61.50	1	1,193	0.08%
2021/01/15	0	0.00	2	64.50	64.50	-2	1,151	-0.17%
2021/01/14	1	66.70	1	66.70	66.80	0	1,137	0.00%
2021/01/13	1	65.90	1	65.70	65.70	0	1,129	0.00%
2021/01/12	8	67.23	13	66.03	65.10	-5	1,122	-0.45%
2021/01/11	5	68.70	0	0.00	68.30	5	1,099	0.45%
2021/01/08	0	0.00	6	68.60	67.60	-6	1,086	-0.55%
2021/01/04	2	69.80	2	70.80	69.00	0	995	0.00%
2020/12/29	8	70.81	0	0.00	67.50	8	894	0.89%
2020/12/28	15	71.74	3	71.97	72.30	12	828	1.45%
2020/12/25	1	65.60	8	66.90	67.80	-7	575	-1.22%
2020/12/16	0	0.00	1	61.00	60.60	-1	502	-0.20%
2020/12/11	1	61.60	1	60.50	60.30	0	524	0.00%
2020/12/10	0	0.00	1	62.00	61.60	-1	533	-0.19%
2020/12/09	1	61.60	1	61.80	61.80	0	540	0.00%
2020/12/08	1	63.40	1	62.60	62.50	0	537	0.00%
2020/12/07	1	64.30	1	62.80	62.70	0	543	0.00%
2020/12/04	2	63.15	1	64.30	63.70	1	546	0.18%
2020/12/03	1	63.50	1	62.90	62.80	0	547	0.00%
2020/12/02	1	62.90	1	63.10	63.10	0	597	0.00%
2020/12/01	1	62.10	1	62.50	62.40	0	610	0.00%
2020/11/26	1	66.00	1	65.80	64.00	0	772	0.00%
2020/11/25	4	60.80	2	62.15	60.80	2	766	0.26%
2020/11/23	1	59.40	0	0.00	59.40	1	753	0.13%
2020/11/16	1	58.80	1	58.60	58.60	0	773	0.00%
2020/10/13	1	56.90	1	56.20	56.60	0	1,024	0.00%
2020/10/06	1	60.10	1	60.40	60.60	0	1,060	0.00%
2020/09/25	0	0.00	1	60.20	59.10	-1	1,377	-0.07%
2020/09/24	0	0.00	5	63.20	62.20	-5	1,383	-0.36%
2020/09/21	11	69.47	6	68.93	68.20	5	1,377	0.36%
2020/09/15	0	0.00	3	66.50	66.20	-3	1,296	-0.23%
2020/09/11	0	0.00	1	64.80	64.70	-1	1,276	-0.08%
2020/09/04	1	65.90	1	66.30	66.60	0	1,219	0.00%
2020/09/03	5	67.56	7	67.53	68.30	-2	1,212	-0.16%
2020/09/02	1	68.00	1	66.50	66.80	0	1,225	0.00%
2020/09/01	9	70.23	3	68.97	67.60	6	1,207	0.50%
2020/08/28	1	61.20	1	61.80	61.30	0	1,102	0.00%
2020/08/27	1	61.50	1	61.10	60.90	0	1,118	0.00%
2020/08/19	1	64.00	1	62.50	62.60	0	1,094	0.00%
2020/08/17	2	63.55	2	63.00	63.10	0	1,088	0.00%
2020/08/14	1	61.90	2	64.00	63.80	-1	1,084	-0.09%
2020/08/13	1	61.80	0	0.00	61.50	1	1,077	0.09%
2020/08/11	1	62.80	0	0.00	63.00	1	1,070	0.09%
2020/08/05	0	0.00	2	67.00	67.00	-2	1,053	-0.19%
2020/07/28	1	64.00	0	0.00	63.80	1	1,048	0.10%
2020/07/24	0	0.00	15	68.45	67.00	-15	1,076	-1.39%
2020/07/23	18	69.30	3	70.17	69.30	15	1,074	1.40%
2020/07/20	2	65.00	0	0.00	64.80	2	994	0.20%
2020/07/17	0	0.00	2	67.50	66.40	-2	986	-0.20%
2020/07/16	2	63.95	0	0.00	64.20	2	927	0.22%
2020/07/15	2	64.15	0	0.00	63.90	2	925	0.22%
2020/07/10	3	65.27	2	66.95	64.80	1	901	0.11%
2020/07/09	2	68.95	1	70.60	66.60	1	893	0.11%
2020/07/08	8	67.88	8	67.66	69.00	0	829	0.00%
2020/07/07	0	0.00	1	62.20	65.70	-1	670	-0.15%
2020/07/03	0	0.00	1	60.50	60.30	-1	614	-0.16%
2020/07/02	1	60.80	0	0.00	59.60	1	597	0.17%
2020/06/23	1	56.60	0	0.00	56.20	1	588	0.17%
2020/06/09	1	60.00	1	61.10	59.00	0	618	0.00%
2020/06/08	1	57.50	0	0.00	57.00	1	594	0.17%
2020/06/04	3	61.53	4	60.20	59.40	-1	586	-0.17%
2020/06/03	1	55.40	1	57.50	57.50	0	531	0.00%
2020/05/28	1	50.10	0	0.00	50.10	1	503	0.20%
2020/05/08	1	54.00	1	53.50	53.50	0	503	0.00%
2020/04/29	2	54.80	2	55.35	54.30	0	496	0.00%
2020/04/28	2	50.45	4	50.25	51.00	-2	470	-0.42%
2020/04/23	1	47.45	1	47.00	47.15	0	465	0.00%
2020/04/17	1	49.70	1	48.50	48.20	0	471	0.00%
2020/04/16	2	48.00	0	0.00	48.70	2	463	0.43%
2020/04/15	1	47.60	1	47.90	48.50	0	459	0.00%
2020/04/14	2	46.43	2	46.88	46.90	0	448	0.00%
2020/04/09	1	45.20	1	45.20	44.85	0	444	0.00%
2020/04/08	1	44.15	2	44.25	44.60	-1	437	-0.23%
2020/04/07	0	0.00	1	41.75	42.15	-1	436	-0.23%
2020/04/01	1	39.50	1	39.70	40.40	0	443	0.00%
2020/03/31	2	40.00	1	39.60	39.35	1	451	0.22%
2020/03/30	1	37.80	1	38.70	38.85	0	495	0.00%
2020/03/26	1	39.15	1	38.45	38.50	0	483	0.00%
2020/03/25	0	0.00	3	37.33	38.20	-3	472	-0.64%
2020/03/24	1	33.00	1	34.65	34.75	0	463	0.00%
2020/03/20	0	0.00	2	34.10	34.10	-2	460	-0.43%
2020/03/18	1	35.50	0	0.00	35.00	1	441	0.23%
2020/03/17	0	0.00	1	35.30	35.10	-1	434	-0.23%
2020/03/13	0	0.00	1	40.10	42.15	-1	417	-0.24%
2020/03/11	1	49.80	0	0.00	49.50	1	383	0.26%
2020/03/02	1	59.60	1	59.60	59.10	0	371	0.00%
2020/02/13	1	64.60	0	0.00	63.20	1	371	0.27%
2020/02/12	1	64.10	0	0.00	64.20	1	372	0.27%
2020/02/04	1	63.90	0	0.00	63.60	1	366	0.27%
2020/01/09	0	0.00	1	69.50	68.70	-1	402	-0.25%
2019/12/25	0	0.00	3	71.13	70.00	-3	378	-0.79%
2019/12/18	1	68.00	0	0.00	67.60	1	342	0.29%
2019/12/02	1	68.00	0	0.00	68.40	1	383	0.26%
2019/11/15	1	69.00	0	0.00	69.00	1	427	0.23%
2019/11/08	1	70.60	0	0.00	70.50	1	431	0.23%
2019/11/06	0	0.00	0.1	71.60	71.20	-0.1	431	-0.02%
2019/10/25	1	73.00	0	0.00	72.70	1	507	0.20%
2019/10/24	1	73.40	1	75.00	73.40	0	501	0.00%
2019/10/22	1	70.10	0	0.00	71.10	1	452	0.22%
2019/10/16	1	71.40	0	0.00	70.60	1	449	0.22%
2019/10/01	0	0.00	1	70.60	72.90	-1	445	-0.22%
2019/09/19	0	0.00	1	73.20	73.00	-1	515	-0.19%
2019/08/28	1	72.20	0	0.00	71.10	1	501	0.20%
2019/07/30	0	0.00	1	73.20	73.60	-1	424	-0.24%
2019/07/23	1	73.20	0	0.00	73.30	1	449	0.22%
2019/07/08	0	0.00	2	72.80	72.90	-2	541	-0.37%
2019/07/04	1	75.40	0	0.00	73.80	1	694	0.14%
2019/07/03	4	75.25	4	73.53	73.50	0	699	0.00%
2019/05/14	1	62.10	0	0.00	64.80	1	1,252	0.08%
2019/05/13	1	65.50	0	0.00	64.20	1	1,257	0.08%
2019/05/06	1	72.20	0	0.00	71.50	1	1,226	0.08%
2019/04/30	1	71.50	0	0.00	71.40	1	1,243	0.08%
2019/04/25	1	76.00	3	75.90	75.90	-2	1,220	-0.16%
2019/04/24	5	77.76	10	77.45	76.80	-5	1,239	-0.40%
2019/04/23	0	0.00	3	76.00	76.30	-3	1,228	-0.24%
2019/04/19	0	0.00	1	77.30	77.70	-1	1,279	-0.08%
2019/04/10	7	80.24	2	82.60	78.70	5	1,340	0.37%
2019/04/08	1	77.80	0	0.00	77.50	1	1,218	0.08%
2019/03/22	0	0.00	1	76.90	77.10	-1	1,600	-0.06%
2019/03/14	1	76.90	1	76.40	76.80	0	1,626	0.00%
2019/02/19	0	0.00	1	78.50	78.50	-1	2,354	-0.04%
2019/02/18	0	0.00	2	79.15	78.80	-2	2,334	-0.09%
2019/02/15	10	80.50	1	79.30	78.50	9	2,314	0.39%
2019/02/14	2	78.95	1	80.70	80.70	1	2,282	0.04%
2019/01/23	2	72.90	2	72.20	71.80	0	2,418	0.00%
2019/01/17	0	0.00	1	71.80	71.80	-1	2,535	-0.04%
2019/01/11	2	71.00	2	72.10	72.10	0	2,531	0.00%
2019/01/08	3	76.20	3	75.00	74.30	0	2,457	0.00%
2019/01/04	1	70.30	1	70.60	70.60	0	2,441	0.00%
2019/01/03	1	76.50	1	74.60	73.30	0	2,441	0.00%
2019/01/02	1	77.30	1	78.10	77.30	0	2,433	0.00%
2018/12/28	1	76.80	1	77.20	77.10	0	2,433	0.00%
2018/12/27	2	77.40	1	78.00	76.30	1	2,444	0.04%
2018/12/24	13	81.52	14	81.78	80.20	-1	2,392	-0.04%
2018/12/21	3	78.07	4	78.55	78.10	-1	2,362	-0.04%
2018/12/20	8	78.18	7	78.36	77.50	1	2,403	0.04%
2018/12/19	7	80.21	7	78.80	78.20	0	2,387	0.00%
2018/12/18	5	79.98	2	81.30	80.10	3	2,436	0.12%
2018/12/17	5	80.60	8	80.76	80.50	-3	2,375	-0.13%
2018/12/14	3	76.53	2	76.00	76.00	1	2,245	0.04%
2018/12/13	1	75.80	1	75.60	75.60	0	2,200	0.00%
2018/12/11	2	70.20	2	70.20	70.20	0	2,124	0.00%
2018/12/10	2	70.00	0	0.00	70.80	2	2,130	0.09%
2018/12/05	0	0.00	1	73.80	74.30	-1	2,130	-0.05%
2018/12/04	3	77.57	5	77.08	75.80	-2	2,176	-0.09%
2018/12/03	7	77.03	4	77.30	76.50	3	2,146	0.14%
2018/11/30	6	74.35	6	74.05	73.80	0	2,107	0.00%
2018/11/29	0	0.00	5	76.16	73.20	-5	2,104	-0.24%
2018/11/28	3	74.10	2	74.75	74.10	1	2,063	0.05%
2018/11/27	6	75.22	3	75.60	74.80	3	2,059	0.15%
2018/11/23	1	72.80	1	72.30	71.20	0	1,907	0.00%
2018/11/22	0	0.00	2	70.70	68.60	-2	1,814	-0.11%
2018/11/20	8	71.55	6	72.55	72.60	2	1,746	0.11%
2018/11/19	0	0.00	2	68.20	68.20	-2	1,629	-0.12%
2018/11/06	0	0.00	3	65.63	62.40	-3	1,598	-0.19%
2018/11/05	1	64.20	0	0.00	64.40	1	1,572	0.06%
2018/11/01	4	62.40	0	0.00	63.00	4	1,570	0.25%
2018/10/31	0	0.00	2	62.50	62.50	-2	1,521	-0.13%
2018/10/26	1	63.70	1	63.80	58.70	0	1,498	0.00%
2018/10/25	1	61.20	0	0.00	61.20	1	1,453	0.07%
2018/10/24	2	60.90	2	60.20	60.00	0	1,398	0.00%
2018/10/18	2	61.40	2	61.10	61.10	0	1,385	0.00%
2018/10/12	0	0.00	4	55.00	60.60	-4	1,427	-0.28%
2018/10/11	0	0.00	3	59.80	59.40	-3	1,417	-0.21%
2018/10/08	5	69.70	0	0.00	69.10	5	1,409	0.35%
2018/10/05	1	69.10	0	0.00	68.80	1	1,430	0.07%
2018/10/04	2	72.40	4	72.85	72.70	-2	1,416	-0.14%
2018/10/02	1	77.40	0	0.00	75.10	1	1,422	0.07%
2018/10/01	2	75.30	0	0.00	74.80	2	1,409	0.14%
2018/09/28	10	74.00	17	72.70	74.00	-7	1,417	-0.49%
2018/09/27	2	79.70	0	0.00	75.90	2	1,400	0.14%
2018/09/25	1	78.00	1	79.70	78.60	0	1,463	0.00%
2018/09/18	1	73.50	0	0.00	73.10	1	1,431	0.07%
2018/09/14	0	0.00	1	75.70	75.90	-1	1,454	-0.07%
2018/09/10	3	71.40	0	0.00	68.10	3	1,527	0.20%
2018/09/06	1	79.00	0	0.00	79.40	1	1,535	0.07%
2018/09/03	1	79.30	1	78.80	79.00	0	1,916	0.00%
2018/08/30	2	83.00	0	0.00	82.70	2	2,057	0.10%
2018/08/24	5	82.96	1	81.60	81.00	4	2,221	0.18%
2018/08/08	0	0.00	5	98.22	97.10	-5	2,566	-0.19%
2018/08/06	0	0.00	4	93.60	93.30	-4	2,556	-0.16%
2018/08/03	0	0.00	1	95.50	94.50	-1	2,579	-0.04%
2018/08/02	4	94.00	0	0.00	92.60	4	2,578	0.16%
2018/07/23	4	89.08	0	0.00	88.90	4	2,853	0.14%
2018/07/20	1	92.80	0	0.00	92.00	1	2,843	0.04%
2018/07/19	0	0.00	1	94.70	92.00	-1	2,842	-0.04%
2018/07/13	0	0.00	1	97.00	95.50	-1	2,939	-0.03%
2018/07/04	2	95.15	0	0.00	95.80	2	3,119	0.06%
2018/07/03	0	0.00	6	103.75	101.00	-6	3,149	-0.19%
2018/07/02	5	99.80	0	0.00	99.10	5	3,105	0.16%
2018/06/28	0	0.00	1	96.90	97.30	-1	3,153	-0.03%
2018/06/25	0	100.50	0	0.00	99.20	0	3,371	0.00%
2018/06/21	1	100.50	0	0.00	100.50	1	3,424	0.03%
2018/06/20	2	101.75	0	0.00	102.00	2	3,477	0.06%
2018/06/19	3	112.00	8	108.38	107.00	-5	3,482	-0.14%
2018/06/15	7	112.21	5	110.50	109.50	2	3,532	0.06%
2018/06/12	6	112.83	4	113.50	113.50	2	3,606	0.06%
2018/06/11	0	0.00	7	112.00	109.00	-7	3,437	-0.20%
2018/06/08	1	106.00	0	0.00	108.00	1	3,490	0.03%
2018/06/07	7	109.21	0	0.00	107.00	7	3,543	0.20%
2018/06/06	0	0.00	2	104.50	103.50	-2	3,554	-0.06%
2018/06/05	2	107.50	3	109.00	105.00	-1	3,823	-0.03%
2018/06/04	3	102.00	0	0.00	104.50	3	3,856	0.08%
2018/05/31	4	108.75	2	107.00	102.00	2	4,023	0.05%
2018/05/30	1	103.50	2	104.50	105.00	-1	4,178	-0.02%
2018/05/28	1	98.20	1	99.00	97.80	0	4,561	0.00%
2018/05/21	1	98.40	2	98.75	98.50	-1	5,323	-0.02%
2018/05/18	0	0.00	16	94.03	94.40	-16	5,309	-0.30%
2018/05/17	17	95.69	17	96.33	95.60	0	5,335	0.00%
2018/05/15	1	99.50	2	97.85	97.50	-1	5,422	-0.02%
2018/05/14	15	100.50	0	0.00	100.50	15	5,505	0.27%
2018/05/11	0	0.00	1	99.00	97.00	-1	5,539	-0.02%
2018/05/10	1	102.00	3	100.33	100.00	-2	5,591	-0.04%
2018/05/09	4	99.95	3	100.30	99.60	1	5,667	0.02%
2018/05/08	2	98.15	1	98.10	98.10	1	5,789	0.02%
2018/05/07	1	94.60	0	0.00	94.40	1	5,765	0.02%
2018/05/04	2	92.35	0	0.00	94.30	2	5,852	0.03%
2018/05/03	1	92.80	0	0.00	93.30	1	5,862	0.02%
2018/05/02	1	94.80	0	0.00	93.30	1	5,864	0.02%
2018/04/27	3	97.20	0	0.00	97.00	3	5,901	0.05%
2018/04/25	0	0.00	1	102.00	102.00	-1	5,858	-0.02%
2018/04/24	0	0.00	1	102.50	101.00	-1	5,928	-0.02%
2018/04/23	1	108.50	1	109.50	107.00	0	5,988	0.00%
2018/04/19	0	0.00	1	110.00	108.50	-1	5,973	-0.02%
2018/04/17	1	107.50	0	0.00	107.00	1	6,038	0.02%
2018/04/16	2	113.50	8	112.56	111.50	-6	6,048	-0.10%
2018/04/12	0	0.00	1	108.50	108.50	-1	6,065	-0.02%
2018/04/10	2	108.50	0	0.00	109.00	2	6,106	0.03%
2018/04/09	1	107.50	3	109.50	110.50	-2	6,211	-0.03%
2018/04/02	1	102.50	1	101.00	102.50	0	6,159	0.00%
2018/03/29	1	106.00	0	0.00	104.00	1	6,326	0.02%
2018/03/28	3	107.17	3	108.83	108.50	0	6,249	0.00%
2018/03/27	0	0.00	2	113.00	112.50	-2	6,302	-0.03%
2018/03/23	3	109.00	0	0.00	110.00	3	6,419	0.05%
2018/03/20	1	118.00	1	118.00	118.00	0	6,890	0.00%
2018/03/16	3	120.67	1	119.00	118.50	2	7,085	0.03%
2018/03/15	0	0.00	5	117.00	119.00	-5	7,085	-0.07%
2018/03/14	4	120.38	2	120.25	119.00	2	7,217	0.03%
2018/03/13	2	121.50	1	122.50	120.00	1	7,253	0.01%
2018/03/12	1	125.00	3	123.50	121.00	-2	7,260	-0.03%
2018/03/09	7	123.36	7	123.50	121.00	0	7,263	0.00%
2018/03/08	21	121.40	20	119.50	118.00	1	7,053	0.01%
2018/03/07	22	119.55	22	120.93	117.50	0	7,034	0.00%
2018/03/06	1	120.00	0	0.00	120.00	1	6,982	0.01%
2018/03/05	7	123.93	3	125.17	117.50	4	6,916	0.06%
2018/03/02	3	120.00	3	120.50	122.50	0	6,672	0.00%
2018/03/01	4	116.25	6	118.75	123.50	-2	6,503	-0.03%
2018/02/27	1	115.00	1	117.00	112.50	0	6,202	0.00%
2018/02/26	20	117.35	23	121.70	117.00	-3	6,101	-0.05%
2018/02/23	3	115.17	8	117.75	118.50	-5	5,824	-0.09%
2018/02/22	44	102.40	44	104.52	108.00	0	5,674	0.00%
2018/02/21	3	98.13	2	99.30	98.50	1	5,552	0.02%
2018/02/09	0	0.00	1	90.30	94.50	-1	5,603	-0.02%
2018/02/08	2	99.25	4	96.85	97.40	-2	5,642	-0.04%
2018/02/07	3	99.70	3	100.60	97.00	0	5,735	0.00%
2018/02/06	4	98.65	1	98.20	95.40	3	5,724	0.05%
2018/02/05	21	107.48	21	106.10	106.00	0	5,663	0.00%
2018/02/02	22	109.05	24	111.35	109.50	-2	5,664	-0.04%
2018/02/01	26	112.00	27	110.22	110.00	-1	5,671	-0.02%
2018/01/31	24	105.00	52	107.68	112.50	-28	5,661	-0.49%
2018/01/30	25	106.54	24	105.50	105.50	1	5,505	0.02%
2018/01/29	8	107.88	5	105.90	109.00	3	5,525	0.05%
2018/01/26	5	103.10	4	100.20	103.00	1	5,531	0.02%
2018/01/25	2	101.50	4	101.75	101.00	-2	5,540	-0.04%
2018/01/24	24	102.00	25	99.96	102.00	-1	5,597	-0.02%
2018/01/23	26	104.00	27	102.76	102.50	-1	5,596	-0.02%
2018/01/22	2	105.50	2	103.50	105.50	0	5,714	0.00%
2018/01/19	14	104.61	12	105.50	104.50	2	5,827	0.03%
2018/01/18	24	108.50	25	109.74	105.50	-1	5,893	-0.02%
2018/01/17	5	108.30	4	107.75	107.50	1	5,870	0.02%
2018/01/16	41	104.32	39	105.50	104.00	2	5,886	0.03%
2018/01/15	4	105.13	4	105.50	105.00	0	6,017	0.00%
2018/01/12	6	107.42	5	107.20	107.00	1	6,147	0.02%
2018/01/11	2	101.00	2	102.50	106.00	0	6,342	0.00%
2018/01/10	3	103.33	3	102.33	103.00	0	6,429	0.00%
2018/01/09	5	105.90	5	108.80	103.00	0	6,585	0.00%
2018/01/08	29	107.91	26	109.04	107.50	3	6,619	0.05%
2018/01/05	3	108.33	2	109.50	108.00	1	6,703	0.01%
2018/01/04	27	111.06	26	110.00	111.00	1	6,893	0.01%
2018/01/03	1	116.50	6	114.75	113.50	-5	7,049	-0.07%
2018/01/02	4	109.50	4	108.13	110.00	0	7,200	0.00%