台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)
可現股當沖
  • 股價
    241.0
  • 漲跌
    ▲12.0
  • 漲幅
    +5.24%
  • 成交量
    432
  • 產業
    上櫃 生技醫療類股
  • 80人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雙美 (4728)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/09/200.1198.5800.00193.500.12290.04%
2023/09/191.1216.361209.50201.500.12280.04%
2023/07/3100.002199.00200.00-2384-0.52%
2023/07/2800.002201.00203.00-2384-0.52%
2023/07/201207.0000.00208.5013870.26%
2023/07/182214.0000.00212.5023880.52%
2023/07/172233.5000.00237.0023850.52%
2023/07/130.1222.0000.00219.000.13910.02%
2023/07/112237.0000.00228.0024090.49%
2023/07/0700.001228.50232.50-1418-0.24%
2023/07/0500.001241.50239.00-1404-0.25%
2023/07/032232.0000.00232.0023910.51%
2023/06/120205.0000.00203.0003380.01%
2023/05/175232.809230.67235.50-4277-1.44%
2023/05/152232.0000.00223.0022500.80%
2023/05/123245.831247.00241.5022460.81%
2022/11/101132.001133.50135.000500.00%
2022/09/3000.000148.00150.000470.00%
2022/04/190133.5000.00132.0001180.00%
2022/01/12192.80190.6092.800500.00%
2022/01/07188.00285.9088.00-143-2.28%
2022/01/0500.00182.5082.50-143-2.31%
2022/01/0400.00078.6082.100420.00%
2022/01/0300.00183.4082.50-143-2.28%
2021/12/3000.00182.6082.60-143-2.30%
2021/12/2000.00179.5079.70-148-2.08%
2021/12/08177.9000.0076.601501.99%
2021/11/18179.0000.0079.901691.44%
2021/10/27180.0000.0081.3011010.98%
2021/10/13180.00181.8081.0001090.00%
2021/10/06181.0000.0081.6011060.94%
2021/10/0100.00183.9084.20-1106-0.94%
2021/09/15180.9000.0081.9011110.90%
2021/09/0600.00182.8084.00-1110-0.90%
2021/09/02177.6000.0078.0011100.91%
2021/09/01180.5000.0080.1011080.92%
2021/08/2700.00184.8085.00-1103-0.97%
2021/08/2600.00182.9083.20-1100-1.00%
2021/08/2500.00182.4082.40-199-1.01%
2021/08/2400.00178.7079.30-195-1.05%
2021/08/19177.1000.0077.401941.06%
2021/08/0900.00173.4072.70-171-1.40%
2021/08/0400.00170.3070.80-174-1.34%
2021/08/0300.00170.1070.50-179-1.25%
2021/08/02169.50171.3070.200800.00%
2021/07/30272.0000.0072.102822.41%
2021/07/2900.00370.7371.80-381-3.66%
2021/07/2700.00169.3068.00-178-1.27%
2021/07/21266.9000.0067.602842.38%
2021/07/20167.7000.0067.801831.19%
2021/07/13168.6000.0068.301911.09%
2021/06/2200.00167.9067.20-1119-0.84%
2021/06/2100.00167.9067.40-1118-0.84%
2021/06/1600.00269.4069.60-2117-1.71%
2021/06/1100.00171.1070.30-1117-0.85%
2021/06/0200.00171.8072.30-1126-0.79%
2021/05/31170.0000.0071.7011270.78%
2021/05/2000.00272.2072.40-2134-1.49%
2021/05/17168.40170.4068.1001400.00%
2021/05/1300.00171.8072.00-1139-0.72%
2021/05/03278.3000.0078.3021321.51%
2021/04/28179.60281.6082.60-1134-0.74%
2021/04/20282.8000.0082.7021421.40%
2021/04/14284.2500.0084.8021601.24%
2021/04/1200.00186.8085.10-1152-0.66%
2021/04/0800.00283.7085.00-2151-1.32%
2021/03/1700.00182.4082.20-1183-0.55%
2021/03/1600.00181.2081.20-1185-0.54%
2021/03/12082.6300.0079.8001950.00%
2021/03/08178.5000.0077.6011980.50%
2021/02/26278.8500.0079.4022020.99%
2021/02/25279.7000.0079.5022040.98%
2021/02/2200.00280.6581.00-2207-0.96%
2021/02/18378.5700.0079.6032061.46%
2021/02/05481.6500.0081.1042041.96%
2021/02/02183.0000.0083.0012090.48%
2021/01/2800.00183.7083.50-1204-0.49%
2021/01/2600.00184.8083.30-1202-0.49%
2021/01/25183.30184.0084.0002000.00%
2021/01/22382.67683.7084.40-3200-1.50%
2021/01/20280.6500.0080.3021971.01%
2021/01/19182.2000.0082.8011940.51%
2021/01/11181.60283.7082.10-1182-0.55%
2021/01/0800.00181.9082.20-1177-0.56%
2021/01/07179.4000.0079.5011710.58%
2021/01/06180.1000.0079.9011720.58%
2020/12/3100.00280.3580.50-2171-1.17%
2020/12/2900.00178.8078.50-1170-0.59%
2020/12/25177.4000.0077.5011700.58%
2020/12/17176.6000.0076.7011780.56%
2020/12/1500.00178.5078.20-1202-0.49%
2020/12/1400.00377.8077.50-3200-1.50%
2020/12/11575.7400.0074.5051942.57%
2020/12/0800.00274.8075.50-2176-1.13%
2020/12/0700.00272.3072.70-2169-1.18%
2020/12/02170.5000.0069.6011690.59%
2020/12/01170.70171.9070.8001690.00%
2020/11/3000.00171.8071.40-1169-0.59%
2020/11/2600.00169.9070.60-1167-0.60%
2020/11/17168.6000.0068.6011620.62%
2020/11/16169.6000.0069.3011660.60%
2020/11/1300.00170.0070.00-1168-0.59%
2020/11/1200.00168.8068.80-1168-0.59%
2020/11/03163.7000.0063.7011840.54%
2020/10/2600.00465.6366.10-4186-2.14%
2020/10/2300.00267.2066.90-2187-1.07%
2020/10/22164.00165.9067.9001900.00%
2020/10/14168.2000.0067.8011990.50%
2020/10/12268.7500.0067.7022001.00%
2020/10/0700.00171.8071.00-1214-0.47%
2020/10/0500.00470.0071.60-4249-1.61%
2020/09/3000.00269.2069.40-2267-0.75%
2020/09/2800.00168.0067.30-1286-0.35%
2020/09/25166.5000.0066.7012960.34%
2020/09/2200.00269.2568.90-2346-0.58%
2020/09/21472.80174.7070.9033420.88%
2020/09/181065.89366.3369.1073262.14%
2020/09/16163.80164.5063.8003330.00%
2020/09/1400.00163.0062.50-1380-0.26%
2020/09/0700.00165.3064.00-1424-0.24%
2020/08/31168.1000.0068.1014840.21%
2020/08/20168.20167.9067.7005760.00%
2020/08/1900.00169.9069.60-1576-0.17%
2020/08/11170.10471.3573.10-3624-0.48%
2020/08/0700.00573.3073.30-5654-0.76%
2020/08/0500.00175.5075.30-1676-0.15%
2020/08/03174.5000.0073.4017350.14%
2020/07/3100.00275.9075.90-2766-0.26%
2020/07/3000.00575.4275.70-5790-0.63%
2020/07/28172.5000.0074.3018020.12%
2020/07/27273.35174.2074.2018030.12%
2020/07/2200.00279.0079.30-2806-0.25%
2020/07/20176.2000.0076.5018190.12%
2020/07/1400.00177.1078.00-1825-0.12%
2020/07/13177.2000.0078.5018410.12%
2020/07/101382.24679.5879.5078310.84%
2020/07/09186.00186.2085.3008070.00%
2020/07/08284.8500.0084.5027860.25%
2020/07/06184.2000.0084.2017690.13%
2020/07/03283.45184.5084.9017620.13%
2020/07/0200.00184.9085.00-1736-0.14%
2020/07/0100.00183.6083.00-1716-0.14%
2020/06/24181.10582.0680.90-4697-0.57%
2020/06/2300.00382.2782.00-3697-0.43%
2020/06/22384.9700.0083.5036970.43%
2020/06/192686.062386.7583.6036860.44%
2020/06/17182.6000.0082.3016410.16%
2020/06/12377.73378.9378.6006280.00%
2020/06/11179.9000.0079.7016250.16%
2020/06/101682.131481.3480.5026190.32%
2020/06/09179.2000.0079.9015990.17%
2020/06/08680.50880.9180.50-2598-0.33%
2020/06/05582.14682.1081.70-1595-0.17%
2020/06/0400.00383.2082.50-3592-0.51%
2020/06/03683.77384.0382.9035840.51%
2020/06/0200.00180.6080.20-1546-0.18%
2020/05/2900.00279.4078.40-2519-0.39%
2020/05/28277.55178.9078.3015180.19%
2020/05/27177.3000.0077.6015160.19%
2020/05/26678.2000.0078.2065181.16%
2020/05/25579.1000.0078.7055170.97%
2020/05/21178.1000.0078.5015020.20%
2020/05/19276.8500.0076.7024970.40%
2020/05/1800.00178.7077.00-1494-0.20%
2020/05/15278.3000.0076.0024940.40%
2020/05/1400.00278.8077.70-2501-0.40%
2020/05/13174.0000.0074.6014820.21%
2020/05/12276.55679.4776.50-4519-0.77%
2020/05/111181.12679.4080.2055200.96%
2020/05/08180.50684.1380.40-5513-0.97%
2020/05/07580.16178.6080.4044700.85%
2020/05/0600.00373.1774.50-3439-0.68%
2020/05/04166.10167.9067.7004090.00%
2020/04/24166.5000.0066.4014130.24%
2020/04/2300.00266.8066.00-2402-0.50%
2020/04/21364.23265.8563.1013940.25%
2020/04/20164.1000.0064.2013910.26%
2020/04/17265.1000.0065.0023910.51%
2020/04/1600.00265.9066.80-2383-0.52%
2020/04/13160.5000.0060.5013640.27%
2020/04/0800.00259.7061.00-2369-0.54%
2020/04/0700.00158.5058.70-1367-0.27%
2020/03/27156.1000.0056.2013760.27%
2020/03/2000.00255.5555.30-2359-0.56%
2020/03/19151.60152.9051.3003570.00%
2020/03/18156.6000.0056.5013520.28%
2020/03/0900.00165.1063.50-1338-0.30%
2020/03/03167.6000.0068.9013400.29%
2020/02/27167.5000.0066.5013380.30%
2020/02/2500.00170.9071.80-1333-0.30%
2020/02/21273.50176.2070.8013250.31%
2020/02/20175.4000.0075.3013190.31%
2020/02/1700.00177.4077.70-1313-0.32%
2020/02/1400.00175.3077.40-1290-0.34%
2020/02/1200.00173.0075.00-1255-0.39%
2020/02/1000.00163.7062.00-1249-0.40%
2020/01/30166.2000.0066.2012500.40%
2020/01/14176.6000.0076.0012800.36%
2020/01/06174.30174.4074.4003500.00%
2019/12/12283.7000.0083.5024750.42%
2019/12/1000.00186.4084.80-1486-0.21%
2019/12/05183.1000.0082.9015010.20%
2019/12/04182.50185.2084.3005090.00%
2019/11/29184.40185.5084.8006300.00%
2019/11/26188.1000.0088.2016860.15%
2019/11/25188.1000.0088.8016880.15%
2019/11/2100.00187.6088.10-1695-0.14%
2019/11/1200.00184.9084.80-1725-0.14%
2019/11/11183.30181.3081.3007230.00%
2019/11/08187.9000.0087.0017080.14%
2019/11/0700.00189.5089.20-1707-0.14%
2019/11/05188.5000.0088.3017030.14%
2019/10/30189.20190.5088.7007010.00%
2019/10/29188.4000.0088.3016980.14%
2019/10/28188.3000.0088.3017100.14%
2019/10/2500.00190.2089.50-1710-0.14%
2019/10/2400.00189.0087.80-1705-0.14%
2019/10/23187.2000.0086.9017080.14%
2019/10/1800.00186.9088.40-1707-0.14%
2019/10/16184.3000.0083.6017100.14%
2019/10/15185.7000.0083.6016970.14%
2019/10/14393.27390.0089.0006880.00%
2019/10/09198.6000.0095.5016790.15%
2019/09/2300.00191.8091.00-1669-0.15%
2019/09/20290.10188.4089.1016680.15%
2019/08/30194.40198.5098.7005700.00%
2019/08/2300.00185.4086.10-1546-0.18%
2019/08/15181.20279.7081.20-1660-0.15%
2019/08/08181.2000.0081.1017130.14%
2019/08/07179.00181.0081.6007170.00%
2019/08/05078.5000.0078.2007260.00%
2019/08/02181.50282.3580.40-1736-0.14%
2019/07/31181.80281.2081.90-1764-0.13%
2019/07/30381.10279.8580.2017660.13%
2019/07/26184.70185.5084.7007640.00%
2019/07/25285.0000.0085.1027730.26%
2019/07/2400.00186.5087.00-1792-0.13%
2019/07/2300.00185.9086.00-1811-0.12%
2019/07/22286.05285.2585.1008310.00%
2019/07/16188.8000.0089.3019310.11%
2019/07/08282.95181.2081.2019360.11%
2019/07/03280.35280.9581.0001,0340.00%
2019/07/02280.50281.4580.6001,0470.00%
2019/06/1000.00174.6074.60-11,295-0.08%
2019/06/05170.10171.0071.0001,4720.00%
2019/05/31170.0000.0070.0011,4950.07%
2019/05/27275.30275.4577.4001,4380.00%
2019/05/24171.92171.2071.9001,4020.00%
2019/05/20166.00268.3568.80-11,385-0.07%
2019/05/16169.50168.4068.1001,4120.00%
2019/05/15166.60167.5066.5001,3880.00%
2019/05/13266.80165.9066.8011,3790.07%
2019/05/10165.40166.7064.7001,3730.00%
2019/05/09165.00166.5065.4001,3630.00%
2019/05/03164.00264.4064.00-11,327-0.08%
2019/04/24179.20177.5079.2001,2210.00%
2019/04/23177.80178.5076.0001,1990.00%
2019/04/2200.00170.5072.90-11,147-0.09%
2019/04/18169.0000.0068.6011,1230.09%
2019/04/17269.3500.0069.5021,1230.18%
2019/04/16169.5000.0069.9011,1330.09%
2019/04/12269.40268.8568.0001,1240.00%
2019/04/11269.20269.4569.2001,1090.00%
2019/04/10267.55368.2067.20-11,072-0.09%
2019/04/09167.80267.5067.80-11,053-0.09%
2019/04/08165.10167.2065.3001,0000.00%
2019/04/03366.60366.7766.6009930.00%
2019/03/29362.00163.8062.0029410.21%
2019/03/28164.00165.4063.5009400.00%
2019/03/26165.00266.5065.00-1935-0.11%
2019/03/25263.20563.8864.80-3881-0.34%
2019/03/22360.00260.6060.2018410.12%
2019/03/14264.00163.9064.8018820.11%
2019/03/1300.00260.5062.20-2882-0.23%
2019/03/12460.65461.0060.2009200.00%
2019/03/11254.00556.4258.10-3870-0.34%
2019/03/07151.1000.0052.2018760.11%
2019/03/06152.10252.9052.10-1884-0.11%
2019/02/2700.00350.4750.20-3879-0.34%
2019/02/2600.00149.5049.35-1859-0.12%
2019/02/25147.25347.5547.95-2863-0.23%
2019/02/22348.3800.0048.4538630.35%
2019/02/21149.50250.2049.55-1862-0.12%
2019/02/1900.00148.1549.25-1857-0.12%
2019/02/18350.90150.7049.4028560.23%
2019/02/15348.58449.2048.70-1842-0.12%
2019/02/13147.0000.0046.8518110.12%
2019/02/12147.1000.0047.1518170.12%
2019/01/24247.1500.0046.7027980.25%
2019/01/2300.00147.5047.10-1796-0.13%
2019/01/17147.9000.0047.9517860.13%
2019/01/15248.40147.9047.9017820.13%
2019/01/07149.0500.0049.0017260.14%
2019/01/03248.70248.8548.6507240.00%
2018/12/27249.28249.9349.2007040.00%
2018/12/26152.10149.8549.0007030.00%
2018/12/1100.00349.1049.80-3562-0.53%
2018/12/06249.50251.8049.3505220.00%
2018/12/05649.06548.8550.4014800.21%
2018/12/04448.14349.1348.6014210.24%
2018/12/0300.00345.5045.75-3345-0.87%
2018/11/30141.60241.9041.60-1282-0.35%
2018/11/2900.00140.8040.05-1265-0.38%
2018/11/1500.00136.0036.00-1178-0.56%
2018/11/0900.00233.9033.85-2159-1.25%
2018/10/26130.85130.8030.6001630.00%
2018/10/12130.05130.8530.6001690.00%
2018/10/11229.68230.5030.5001680.00%
2018/10/05231.78134.4032.0511640.61%
2018/10/04133.20133.9033.2001600.00%
2018/09/25132.90232.5032.75-1168-0.59%
2018/09/21232.5500.0032.4021671.19%
2018/09/20232.50633.0432.55-4165-2.42%
2018/09/18231.3500.0031.3521521.31%
2018/09/1400.00132.1031.75-1162-0.61%
2018/08/24130.8500.0030.7015060.20%
2018/08/2300.00130.9030.50-1513-0.19%
2018/08/14230.5000.0031.0025550.36%
2018/08/13131.2000.0031.4515570.18%
2018/07/17235.9000.0035.4021,0110.20%
2018/07/0600.00533.8033.50-51,188-0.42%
2018/06/28236.1000.0036.0021,3900.14%
2018/06/20336.7500.0036.7031,5520.19%
2018/06/13640.51340.7339.0031,4900.20%
2018/06/12138.20138.9038.7001,3350.00%
2018/06/08237.90137.4037.4011,3030.08%
2018/06/0500.00238.2037.55-21,292-0.15%
2018/06/04138.4000.0037.8011,2830.08%
2018/05/2300.00138.5037.40-11,187-0.08%
2018/05/17137.60937.0036.60-81,160-0.69%
2018/05/11137.4000.0037.4011,1030.09%
2018/05/10237.50137.8537.4011,0910.09%
2018/05/0800.00135.8035.70-11,058-0.09%
2018/05/07136.20135.6035.6001,0550.00%
2018/05/04437.0000.0036.7041,0430.38%
2018/04/26441.36437.9037.7509560.00%
2018/04/2500.00136.5040.30-1848-0.12%
2018/04/24538.0000.0036.6558100.62%
2018/03/30134.7500.0035.8513360.30%
2018/03/29133.2000.0033.2012290.44%
2018/03/0200.00329.9329.85-3137-2.18%
2018/02/23230.9500.0030.3021351.47%
2018/02/22130.4500.0030.7011330.75%
2018/01/3000.00131.5031.65-1128-0.78%
雙美 相關文章
雙美 相關影音