泰博 (4736)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
164.0
漲跌
▼0.5
漲幅
-0.30%
成交量
131張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	162.00	162.00	-1	191	-0.52%
2024/05/08	0	0.00	1	161.00	162.00	-1	186	-0.54%
2024/04/18	1	155.00	0	0.00	156.00	1	162	0.62%
2024/04/15	0	0.00	1	151.50	151.50	-1	164	-0.61%
2024/04/09	0	0.00	1	153.00	153.00	-1	199	-0.50%
2024/03/12	0	0.00	1	155.00	155.00	-1	219	-0.46%
2024/03/08	0	0.00	1	157.00	154.50	-1	222	-0.45%
2024/02/27	1	158.50	0	0.00	160.00	1	258	0.39%
2024/02/26	0	0.00	4	160.50	160.50	-4	265	-1.51%
2024/02/19	2	158.50	0	0.00	158.50	2	267	0.75%
2023/12/28	0	0.00	1	164.00	164.00	-1	241	-0.41%
2023/12/13	1	159.00	0	0.00	159.00	1	255	0.39%
2023/12/07	0	0.00	1	161.00	160.00	-1	255	-0.39%
2023/12/05	0	0.00	1	166.00	164.00	-1	256	-0.39%
2023/12/04	0	0.00	1	166.00	165.50	-1	252	-0.40%
2023/11/29	1	158.50	0	0.00	159.50	1	246	0.41%
2023/11/10	0	0.00	12	144.38	143.00	-12	276	-4.34%
2023/11/09	10	146.85	0	0.00	146.00	10	278	3.59%
2023/11/08	2	147.50	0	0.00	147.50	2	282	0.71%
2023/09/20	0.1	148.00	0	0.00	147.50	0.1	330	0.03%
2023/08/29	0	0.00	0.2	176.50	176.00	-0.2	298	-0.06%
2023/08/25	1	175.00	0	0.00	174.50	1	291	0.34%
2023/08/17	0.1	169.50	0	0.00	169.50	0.1	318	0.02%
2023/08/15	0	0.00	1	173.00	173.00	-1	305	-0.33%
2023/08/02	1	184.50	0	0.00	185.00	1	293	0.34%
2023/07/21	1	186.00	0	0.00	185.00	1	283	0.35%
2023/07/06	0	0.00	1	186.50	186.00	-1	296	-0.34%
2023/07/04	1	187.00	1	188.50	188.00	0	303	0.00%
2023/06/16	0.3	188.00	0	0.00	188.00	0.3	335	0.09%
2023/06/12	0	0.00	2	183.50	185.00	-2	351	-0.57%
2023/05/30	1	185.00	0	0.00	183.50	1	525	0.19%
2023/05/25	0	0.00	1	186.50	187.00	-1	549	-0.18%
2023/05/19	0	0.00	2	179.50	179.50	-2	541	-0.37%
2023/05/02	0	0.00	1	184.50	185.00	-1	630	-0.16%
2023/04/24	1	182.50	0	0.00	182.00	1	643	0.16%
2023/04/20	1	184.50	0	0.00	184.00	1	651	0.15%
2023/04/07	0	0.00	1	189.50	188.00	-1	754	-0.13%
2023/03/28	0	0.00	1	186.50	185.50	-1	897	-0.11%
2023/03/27	1	188.50	0	0.00	188.50	1	922	0.11%
2023/03/24	1	187.50	0	0.00	188.00	1	931	0.11%
2023/03/09	0	0.00	1	189.00	189.00	-1	1,012	-0.10%
2023/03/08	0	0.00	4	193.13	191.50	-4	995	-0.40%
2023/03/06	1	196.00	0.2	196.50	197.00	0.8	913	0.09%
2023/03/02	1	195.00	0	0.00	194.00	1	905	0.11%
2023/02/24	0	0.00	3	189.33	190.00	-3	905	-0.33%
2023/02/23	0	0.00	1	188.00	188.00	-1	914	-0.11%
2023/02/20	1	188.50	1	187.00	188.50	0	949	0.00%
2023/02/14	1	185.50	0	0.00	185.50	1	980	0.10%
2023/02/13	0	0.00	1	185.00	185.00	-1	994	-0.10%
2023/02/10	1	186.00	0	0.00	185.00	1	999	0.10%
2023/02/09	0	0.00	1	190.50	187.00	-1	1,001	-0.10%
2023/02/08	0	0.00	1	186.50	185.50	-1	993	-0.10%
2023/02/07	5	184.80	0	0.00	185.50	5	998	0.50%
2023/02/06	0	0.00	2	183.50	183.00	-2	1,002	-0.20%
2023/02/03	1	183.50	0	0.00	182.50	1	1,000	0.10%
2023/02/01	1	182.50	0	0.00	182.00	1	991	0.10%
2023/01/30	1	178.50	0	0.00	178.50	1	977	0.10%
2023/01/17	2	180.00	0	0.00	179.50	2	973	0.21%
2023/01/13	1	178.00	0	0.00	177.00	1	972	0.10%
2022/12/29	0	0.00	1	184.00	186.00	-1	957	-0.10%
2022/12/28	1	185.50	0	0.00	180.50	1	933	0.11%
2022/12/16	0	0.00	1	177.00	180.00	-1	805	-0.12%
2022/12/09	1	176.50	0	0.00	175.50	1	839	0.12%
2022/12/08	0	0.00	1	186.00	187.50	-1	811	-0.12%
2022/12/07	1	190.00	2	186.00	187.00	-1	826	-0.12%
2022/12/06	0	0.00	1	190.00	188.00	-1	846	-0.12%
2022/12/05	2	190.00	0	0.00	192.50	2	890	0.22%
2022/12/01	1	184.50	0	0.00	184.50	1	874	0.11%
2022/11/29	0	0.00	1	183.00	183.00	-1	923	-0.11%
2022/11/25	0	0.00	1	186.50	184.50	-1	979	-0.10%
2022/11/24	0	0.00	1	187.00	187.50	-1	1,075	-0.09%
2022/11/23	1	188.00	1	188.00	188.50	0	1,126	0.00%
2022/11/21	1	188.50	0	0.00	190.00	1	1,151	0.09%
2022/11/17	0.1	184.00	0	0.00	185.00	0.1	1,195	0.00%
2022/11/14	1	181.50	0	0.00	182.50	1	1,285	0.08%
2022/11/11	1	183.50	1	183.00	183.00	0	1,309	0.00%
2022/11/03	1	178.00	0	0.00	177.50	1	1,357	0.07%
2022/10/31	0	0.00	1	170.00	170.00	-1	1,418	-0.07%
2022/10/24	1	167.50	0	0.00	166.00	1	1,548	0.06%
2022/10/20	0	0.00	1	166.00	170.00	-1	1,560	-0.06%
2022/10/19	1	171.50	0	0.00	167.00	1	1,570	0.06%
2022/10/14	0	0.00	1	166.50	166.50	-1	1,579	-0.06%
2022/10/13	1	167.50	0	0.00	159.00	1	1,578	0.06%
2022/10/11	0	0.00	1	163.50	162.50	-1	1,572	-0.06%
2022/10/05	1	168.00	0	0.00	165.50	1	1,580	0.06%
2022/09/23	1	171.50	1	170.00	169.50	0	1,650	0.00%
2022/09/22	0	0.00	1	171.50	171.00	-1	1,665	-0.06%
2022/09/15	0	0.00	1	184.50	183.00	-1	1,744	-0.06%
2022/09/14	1	184.50	0	0.00	184.50	1	1,768	0.06%
2022/09/12	1	188.00	0	0.00	185.50	1	1,764	0.06%
2022/09/02	0	0.00	1	219.50	218.50	-1	1,720	-0.06%
2022/09/01	1	222.00	3	216.00	216.00	-2	1,717	-0.12%
2022/08/31	4	224.38	0.1	223.50	223.00	3.9	1,766	0.22%
2022/08/30	0	0.00	3	219.33	216.00	-3	1,685	-0.18%
2022/08/26	0.1	214.00	0	0.00	211.50	0.1	1,654	0.01%
2022/08/24	0	0.00	3	210.00	212.00	-3	1,679	-0.18%
2022/08/23	5	214.80	4	207.63	207.50	1	1,654	0.06%
2022/08/22	3	211.50	3	209.50	209.50	0	1,617	0.00%
2022/08/19	3	211.50	0	0.00	211.50	3	1,656	0.18%
2022/08/18	0	0.00	1	211.00	207.00	-1	1,743	-0.06%
2022/08/16	0	0.00	3	206.00	206.00	-3	1,791	-0.17%
2022/08/15	0	0.00	1.1	201.46	201.00	-1.1	1,884	-0.06%
2022/08/12	0	0.00	2	193.50	195.00	-2	1,895	-0.11%
2022/08/09	2	189.00	1	189.00	188.50	1	2,146	0.05%
2022/08/04	4.2	185.61	3	183.50	183.50	1.2	2,298	0.05%
2022/08/03	0	0.00	1	199.00	196.50	-1	2,493	-0.04%
2022/08/01	1	191.00	0.1	194.00	192.50	0.9	2,781	0.03%
2022/07/26	3	208.00	3	204.00	203.00	0	3,426	0.00%
2022/07/25	3	208.50	3	207.50	207.50	0	3,420	0.00%
2022/07/22	3	209.00	3	209.50	209.50	0	3,424	0.00%
2022/07/21	3	204.00	3	204.50	204.50	0	3,424	0.00%
2022/07/19	3	203.00	3	204.50	204.50	0	3,451	0.00%
2022/07/18	3	203.50	3	205.00	205.00	0	3,458	0.00%
2022/07/15	3	200.00	3	200.00	200.00	0	3,475	0.00%
2022/07/14	3	196.00	4	200.75	202.00	-1	3,497	-0.03%
2022/07/13	3	197.00	3	196.00	196.00	0	3,528	0.00%
2022/07/12	1	190.00	0	0.00	191.50	1	3,620	0.03%
2022/07/11	3	189.00	3	193.50	193.50	0	3,703	0.00%
2022/07/07	0	0.00	1	200.50	201.00	-1	4,001	-0.02%
2022/06/30	1	193.50	0	0.00	193.50	1	4,940	0.02%
2022/06/27	2	201.75	1	200.50	205.00	1	5,091	0.02%
2022/06/22	0	0.00	4	200.50	196.00	-4	5,016	-0.08%
2022/06/13	1	205.00	0	0.00	208.00	1	4,864	0.02%
2022/06/09	2	212.75	0	0.00	211.50	2	4,818	0.04%
2022/06/08	1	220.00	0	0.00	223.50	1	4,727	0.02%
2022/06/06	0.1	223.50	0	0.00	224.00	0.1	4,684	0.00%
2022/06/02	1	225.00	0	0.00	224.50	1	4,664	0.02%
2022/06/01	0	0.00	2.1	227.24	226.50	-2.1	4,625	-0.05%
2022/05/31	0	0.00	1	224.50	223.00	-1	4,587	-0.02%
2022/05/30	1	223.00	1	223.50	223.00	0	4,567	0.00%
2022/05/27	1	220.50	0	0.00	220.50	1	4,525	0.02%
2022/05/26	1	227.00	1	220.50	217.50	0	4,458	0.00%
2022/05/24	0	0.00	1	214.00	213.00	-1	4,321	-0.02%
2022/05/23	7	222.00	7	221.21	226.00	0	4,256	0.00%
2022/05/19	1	225.50	0	0.00	221.50	1	4,118	0.02%
2022/05/18	1	223.00	2	228.75	225.50	-1	3,992	-0.03%
2022/05/17	5	222.40	40	221.13	216.50	-35	3,895	-0.90%
2022/05/16	1	228.50	0.4	226.50	225.00	0.6	3,834	0.01%
2022/05/12	1	225.00	0	0.00	225.00	1	3,697	0.03%
2022/05/11	1	231.00	17	233.18	227.00	-16	3,632	-0.44%
2022/05/10	2.1	239.64	32	233.13	232.50	-29.9	3,414	-0.88%
2022/05/09	2	253.50	1	249.50	258.00	1	3,222	0.03%
2022/05/06	3.1	250.21	13	255.88	247.00	-9.9	3,078	-0.32%
2022/05/05	5	254.60	4.1	255.95	255.00	0.9	2,842	0.03%
2022/05/04	16.1	254.40	9	252.00	252.00	7.1	2,682	0.26%
2022/05/03	0	0.00	4	278.50	280.00	-4	2,437	-0.16%
2022/04/25	1	291.50	0	0.00	278.50	1	2,434	0.04%
2022/04/22	0	0.00	9	290.89	290.00	-9	2,434	-0.37%
2022/04/21	2	294.75	0	0.00	296.50	2	2,429	0.08%
2022/04/20	1	290.50	0	0.00	301.00	1	2,411	0.04%
2022/04/18	3	302.17	3	304.63	295.50	0	2,351	0.00%
2022/04/15	2.1	293.15	2.2	295.00	294.50	-0.1	2,286	-0.01%
2022/04/14	8	286.64	4	285.25	291.00	4	2,226	0.18%
2022/04/13	19	258.05	1	255.50	265.00	18	2,123	0.85%
2022/04/12	3	266.33	11	255.27	263.00	-8	1,899	-0.42%
2022/04/11	0	0.00	4	247.63	255.00	-4	1,512	-0.26%
2022/04/08	7.4	232.69	6	233.25	232.00	1.4	1,370	0.10%
2022/04/07	4	231.25	31	236.55	234.00	-27	1,226	-2.20%
2022/04/06	0	0.00	2	219.50	221.00	-2	1,022	-0.20%
2022/04/01	3.5	204.11	10	205.60	204.50	-6.5	912	-0.71%
2022/03/31	0	0.00	1	201.00	205.00	-1	777	-0.13%
2022/03/18	0	0.00	6	183.00	183.00	-6	660	-0.91%
2022/03/17	0	0.00	7	182.71	183.00	-7	662	-1.06%
2022/03/16	0	0.00	3	179.00	179.00	-3	668	-0.45%
2022/03/15	0	0.00	1	180.50	178.50	-1	669	-0.15%
2022/03/14	0	0.00	6	181.50	181.50	-6	670	-0.89%
2022/03/10	1	181.00	2	181.00	180.00	-1	667	-0.15%
2022/03/08	0	0.00	1	177.00	176.50	-1	660	-0.15%
2022/03/03	0	0.00	2	184.50	185.00	-2	716	-0.28%
2022/03/02	0	0.00	2	183.50	183.50	-2	732	-0.27%
2022/02/22	1	184.00	5	185.00	184.50	-4	727	-0.55%
2022/02/11	0	0.00	3	202.00	193.00	-3	707	-0.42%
2022/02/10	0	0.00	1	197.00	198.50	-1	690	-0.14%
2022/02/09	0	0.00	4	192.25	195.00	-4	678	-0.59%
2022/01/26	2	187.75	0	0.00	187.00	2	659	0.30%
2022/01/24	2	196.50	0	0.00	193.00	2	637	0.31%
2022/01/10	1	199.00	0	0.00	189.50	1	529	0.19%
2022/01/07	1	195.00	0	195.50	195.00	1	498	0.20%
2022/01/05	0	0.00	0.5	190.50	189.50	-0.5	463	-0.10%
2022/01/04	0	0.00	0.5	188.30	190.50	-0.5	447	-0.11%
2022/01/03	0	0.00	0	184.50	183.50	0	425	-0.01%
2021/12/28	0	0.00	0.1	181.00	181.00	-0.1	420	-0.01%
2021/12/27	0	0.00	0.9	178.00	178.00	-0.9	425	-0.20%
2021/12/24	0	0.00	0.1	177.83	176.50	-0.1	429	-0.03%
2021/12/23	0	0.00	8	177.50	177.50	-8	437	-1.83%
2021/12/22	0.5	178.50	7	178.14	178.00	-6.6	441	-1.48%
2021/12/21	0	0.00	0.5	178.50	178.00	-0.5	445	-0.10%
2021/12/20	0	0.00	3	178.50	179.00	-3	448	-0.67%
2021/12/17	0	0.00	1	177.52	178.00	-1	450	-0.23%
2021/12/14	0.1	174.00	0	0.00	174.00	0.1	458	0.02%
2021/12/13	0.1	177.50	0.1	176.00	175.00	0	466	0.00%
2021/12/10	0	177.00	15	178.00	176.50	-15	494	-3.03%
2021/12/09	0	0.00	0	177.00	175.50	0	489	0.00%
2021/12/07	1.5	173.12	0	0.00	172.50	1.5	517	0.28%
2021/12/01	0.1	174.00	0	0.00	172.50	0.1	670	0.01%
2021/11/26	0	0.00	1	176.00	175.00	-1	614	-0.16%
2021/11/15	0.3	166.50	0	0.00	167.50	0.3	592	0.05%
2021/11/03	0	0.00	3	176.00	177.50	-3	615	-0.49%
2021/11/01	2	176.00	0	0.00	177.00	2	643	0.31%
2021/10/29	1	175.00	0	0.00	174.50	1	664	0.15%
2021/10/26	0	0.00	1	175.00	175.00	-1	689	-0.14%
2021/09/30	2	177.25	0	0.00	178.00	2	1,046	0.19%
2021/09/29	0	182.00	1	182.50	180.50	-1	1,056	-0.09%
2021/09/24	1	189.00	0	0.00	189.00	1	1,125	0.09%
2021/09/16	0	0.00	0.1	196.50	195.50	-0.1	1,210	0.00%
2021/09/15	0	209.00	1	205.00	205.50	-1	1,242	-0.08%
2021/09/08	1	224.50	1	221.00	223.00	0	1,498	0.00%
2021/09/07	0	0.00	1	224.00	225.00	-1	1,489	-0.07%
2021/08/18	1	209.50	1	202.00	210.00	0	2,805	0.00%
2021/08/16	1	212.50	0	0.00	213.00	1	3,180	0.03%
2021/08/11	0	0.00	2	215.00	212.50	-2	3,437	-0.06%
2021/08/04	0	0.00	1	226.00	222.50	-1	3,699	-0.03%
2021/07/29	1	211.04	1	212.00	211.00	0	3,688	0.00%
2021/07/28	1	212.00	0	0.00	211.00	1	3,703	0.03%
2021/07/27	6	221.08	0	0.00	216.50	6	3,704	0.16%
2021/07/26	1	231.50	0	0.00	230.00	1	3,678	0.03%
2021/07/23	1	224.00	6	227.49	227.50	-5	3,664	-0.14%
2021/07/20	11	220.45	0	0.00	215.00	11	3,626	0.30%
2021/07/15	0	0.00	1	218.50	215.50	-1	3,591	-0.03%
2021/07/14	0	216.50	0	0.00	214.00	0	3,590	0.00%
2021/07/13	20	215.00	1	216.50	218.00	19	3,584	0.53%
2021/07/12	0	0.00	25	216.90	216.00	-25	3,563	-0.70%
2021/07/08	0	0.00	1	228.50	228.00	-1	3,509	-0.03%
2021/07/07	0	0.00	2	229.00	229.50	-2	3,501	-0.06%
2021/07/05	1	226.00	0.4	227.00	229.50	0.6	3,434	0.02%
2021/07/01	40	232.25	15	232.00	233.00	25	3,406	0.73%
2021/06/29	0	0.00	1	229.50	227.50	-1	3,367	-0.03%
2021/06/25	1	235.50	0	0.00	234.00	1	3,323	0.03%
2021/06/24	10.1	238.00	1	236.50	237.00	9.1	3,296	0.28%
2021/06/23	2	236.00	2	234.50	234.00	0	3,256	0.00%
2021/06/22	5	230.70	0.1	231.00	232.50	5	3,193	0.15%
2021/06/21	4.2	228.36	2	235.00	226.50	2.2	3,144	0.07%
2021/06/18	10.2	239.52	3.2	236.02	232.50	7.1	3,078	0.23%
2021/06/17	5	217.00	0	0.00	220.00	5	2,947	0.17%
2021/06/16	0.1	219.00	21	223.50	218.50	-20.9	2,924	-0.71%
2021/06/15	39.1	220.10	36	219.96	217.50	3.1	2,875	0.11%
2021/06/11	1	226.00	1	230.50	223.50	0	2,808	0.00%
2021/06/10	2	231.75	2	236.25	229.50	0	2,742	0.00%
2021/06/09	14	225.54	1	236.00	232.00	13	2,638	0.49%
2021/06/08	5	232.00	2	230.50	228.50	3	2,503	0.12%
2021/06/07	72	227.77	11.1	224.38	228.00	61	2,398	2.54%
2021/06/04	3	216.00	0	0.00	212.50	3	2,191	0.14%
2021/06/03	6	213.00	0	0.00	215.00	6	2,125	0.28%
2021/06/01	11	210.14	0	0.00	213.00	11	1,996	0.55%
2021/05/31	24	212.50	1	208.00	208.50	23	1,950	1.18%
2021/05/28	21	217.43	12	214.92	212.00	9	1,863	0.48%
2021/05/27	16	214.50	0	0.00	218.00	16	1,787	0.90%
2021/05/26	3	214.50	6	219.12	213.50	-3	1,717	-0.18%
2021/05/25	5	216.90	2	212.75	217.00	3	1,590	0.19%
2021/05/24	4	208.75	2	210.50	212.00	2	1,419	0.14%
2021/05/21	3	193.50	4	193.00	193.00	-1	1,227	-0.08%
2021/05/20	14	187.68	12	191.96	190.00	2	1,141	0.18%
2021/05/19	2	183.25	1	183.50	177.50	1	1,081	0.10%
2021/05/18	34	184.57	46	184.11	186.00	-12	1,026	-1.17%
2021/05/17	16	194.00	1	191.50	195.00	15	904	1.66%
2021/05/14	6	173.42	3	178.00	177.50	3	814	0.37%
2021/05/13	1	172.50	1	173.50	173.00	0	783	0.00%
2021/05/04	2	161.00	0	0.00	162.50	2	696	0.29%
2021/05/03	1	166.50	0	0.00	166.00	1	707	0.14%
2021/04/13	1	180.50	0	0.00	180.00	1	780	0.13%
2021/03/29	0	0.00	2	185.25	187.00	-2	774	-0.26%
2021/03/23	1	184.00	0	0.00	184.00	1	815	0.12%
2021/03/08	1	186.50	0	0.00	187.00	1	970	0.10%
2021/03/04	1	186.50	0	0.00	187.00	1	1,076	0.09%
2021/02/26	1	196.00	0	0.00	196.50	1	1,119	0.09%
2021/02/25	2	199.75	5	201.10	201.00	-3	1,114	-0.27%
2021/02/24	1	196.50	0	0.00	196.50	1	1,082	0.09%
2021/02/23	0	0.00	2	195.25	193.00	-2	1,081	-0.18%
2021/02/22	0	0.00	6	198.00	198.00	-6	1,087	-0.55%
2021/02/19	2	193.50	10	193.00	192.50	-8	1,103	-0.73%
2021/02/17	1	182.50	0	0.00	183.00	1	1,160	0.09%
2021/02/01	1	180.00	0	0.00	180.50	1	1,387	0.07%
2021/01/26	0	0.00	1	183.00	185.00	-1	1,573	-0.06%
2021/01/25	2	182.25	0	0.00	184.00	2	1,658	0.12%
2021/01/22	1	175.50	0	0.00	176.00	1	1,682	0.06%
2021/01/19	1	178.00	0	0.00	178.00	1	1,842	0.05%
2021/01/12	0	0.00	5	189.50	187.00	-5	2,172	-0.23%
2021/01/11	5	187.90	0	0.00	187.00	5	2,159	0.23%
2021/01/08	2	180.50	0	0.00	181.00	2	2,148	0.09%
2021/01/05	0	0.00	20	184.00	186.00	-20	2,178	-0.92%
2021/01/04	10	181.50	0	0.00	181.00	10	2,199	0.45%
2020/12/31	10	183.00	0	0.00	181.50	10	2,210	0.45%
2020/12/24	0	0.00	10	186.15	185.50	-10	2,245	-0.45%
2020/12/22	10	187.00	0	0.00	191.50	10	2,239	0.45%
2020/12/21	1	183.50	1	182.50	182.50	0	2,219	0.00%
2020/12/18	2	182.50	0	0.00	182.00	2	2,216	0.09%
2020/12/09	10	191.00	0	0.00	188.00	10	2,256	0.44%
2020/12/08	4	201.75	0	0.00	200.50	4	2,213	0.18%
2020/12/04	1	210.00	0	0.00	211.00	1	2,193	0.05%
2020/11/30	0	0.00	2	223.25	229.00	-2	2,144	-0.09%
2020/11/24	1	207.50	0	0.00	208.00	1	2,090	0.05%
2020/11/20	1	208.00	0	0.00	208.00	1	2,095	0.05%
2020/11/18	1	210.00	1	209.50	211.00	0	2,081	0.00%
2020/11/17	0	0.00	2	223.00	209.50	-2	2,063	-0.10%
2020/11/16	0	0.00	1	224.50	226.00	-1	2,026	-0.05%
2020/11/10	2	207.50	1	208.50	207.00	1	1,943	0.05%
2020/11/09	1	227.00	0	0.00	230.00	1	1,877	0.05%
2020/11/06	0	0.00	3	228.67	230.00	-3	1,875	-0.16%
2020/11/05	2	226.00	0	0.00	223.50	2	1,847	0.11%
2020/11/04	1	211.00	2	214.50	214.50	-1	1,809	-0.06%
2020/11/02	2	226.25	1	228.00	220.00	1	1,777	0.06%
2020/10/29	1	231.00	1	234.50	234.00	0	1,652	0.00%
2020/10/27	0	0.00	1	229.00	220.50	-1	1,546	-0.06%
2020/10/26	1	222.50	0	0.00	222.00	1	1,517	0.07%
2020/10/23	1	229.00	1	231.00	224.00	0	1,513	0.00%
2020/10/22	1	221.00	4	230.13	225.50	-3	1,458	-0.21%
2020/10/21	1	213.00	1	215.00	218.50	0	1,271	0.00%
2020/10/16	0	0.00	1	200.50	201.00	-1	1,242	-0.08%
2020/10/13	1	201.50	0	0.00	203.00	1	1,327	0.08%
2020/10/06	0	0.00	1	193.00	193.00	-1	1,338	-0.07%
2020/09/25	2	188.25	3	184.33	183.00	-1	1,485	-0.07%
2020/09/22	2	203.25	1	202.00	198.50	1	1,494	0.07%
2020/09/11	0	0.00	1	190.00	186.50	-1	1,626	-0.06%
2020/09/09	3	196.67	2	198.00	194.00	1	1,675	0.06%
2020/09/03	6	213.25	0	0.00	206.50	6	1,831	0.33%
2020/08/26	3	210.50	3	207.00	206.50	0	2,103	0.00%
2020/08/12	1	224.00	1	227.00	223.00	0	2,269	0.00%
2020/07/31	2	254.25	2	252.50	252.50	0	2,699	0.00%
2020/07/28	0	0.00	1	246.50	248.50	-1	2,778	-0.04%
2020/07/16	0	0.00	20	248.75	243.50	-20	2,851	-0.70%
2020/07/13	1	245.00	20	248.63	250.50	-19	2,954	-0.64%
2020/07/10	1	248.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	1	252.50	0	0.00	249.00	1	2,934	0.03%
2020/07/07	20	270.00	0	0.00	268.00	20	2,854	0.70%
2020/07/03	20	273.00	0	0.00	273.00	20	2,932	0.68%
2020/06/29	0	0.00	12	279.38	272.50	-12	3,015	-0.40%
2020/06/24	10	272.00	0	0.00	272.00	10	2,995	0.33%
2020/06/23	1	282.50	30	280.98	282.00	-29	3,007	-0.96%
2020/06/18	0	0.00	14	286.07	282.00	-14	2,994	-0.47%
2020/06/17	5	282.60	2	282.50	280.00	3	2,974	0.10%
2020/06/11	1	266.00	1	266.50	267.00	0	3,068	0.00%
2020/06/10	1	275.00	2	270.00	271.00	-1	3,054	-0.03%
2020/06/05	3	283.50	0	0.00	283.00	3	3,042	0.10%
2020/06/04	14	290.25	1	295.00	288.00	13	3,040	0.43%
2020/06/03	1	298.50	2	302.50	298.50	-1	3,010	-0.03%
2020/06/02	2	300.00	0	0.00	286.00	2	2,991	0.07%
2020/06/01	27	294.67	0	0.00	308.00	27	2,921	0.92%
2020/05/29	2	282.50	1	298.00	293.00	1	2,905	0.03%
2020/05/28	0	0.00	1	273.50	282.00	-1	2,884	-0.03%
2020/05/27	2	258.00	2	262.00	262.00	0	2,904	0.00%
2020/05/19	4	268.50	0	0.00	256.50	4	3,079	0.13%
2020/05/18	4	290.75	5	294.20	284.00	-1	3,076	-0.03%
2020/05/15	3	278.83	3	279.33	289.00	0	2,937	0.00%
2020/05/14	9	260.56	7	258.93	263.00	2	2,805	0.07%
2020/05/07	0	0.00	2	203.00	207.00	-2	2,548	-0.08%
2020/05/06	3	205.50	2	202.75	200.00	1	2,531	0.04%
2020/05/05	1	196.00	2	195.00	196.00	-1	2,447	-0.04%
2020/04/24	1	189.00	0	0.00	189.00	1	2,379	0.04%
2020/04/23	0	0.00	3	181.00	182.50	-3	2,303	-0.13%
2020/04/22	0	0.00	4	181.00	182.00	-4	2,297	-0.17%
2020/04/21	0	0.00	3	176.50	175.50	-3	2,270	-0.13%
2020/04/20	0	0.00	1	176.00	177.50	-1	2,253	-0.04%
2020/04/17	2	176.25	3	176.50	172.00	-1	2,234	-0.04%
2020/04/16	0	0.00	1	175.50	175.50	-1	2,189	-0.05%
2020/04/09	1	167.50	0	0.00	161.50	1	2,062	0.05%
2020/04/08	1	174.50	1	174.00	174.00	0	1,979	0.00%
2020/04/06	2	172.00	1	172.50	172.50	1	1,912	0.05%
2020/04/01	1	169.50	4	169.00	168.00	-3	1,866	-0.16%
2020/03/31	0	0.00	2	163.50	167.50	-2	1,832	-0.11%
2020/03/30	6	163.33	0	0.00	164.00	6	1,812	0.33%
2020/03/27	0	0.00	2	161.50	162.00	-2	1,778	-0.11%
2020/03/26	1	157.50	1	158.50	159.00	0	1,729	0.00%
2020/03/25	1	164.50	0	0.00	158.00	1	1,710	0.06%
2020/03/24	0	0.00	2	160.00	161.00	-2	1,675	-0.12%
2020/03/18	1	156.50	2	159.75	159.00	-1	1,490	-0.07%
2020/03/16	3	144.00	3	145.00	143.00	0	1,367	0.00%
2020/03/13	1	138.00	0	0.00	140.00	1	1,330	0.08%
2020/03/12	1	151.50	0	0.00	151.50	1	1,273	0.08%
2020/03/10	0	0.00	2	160.75	161.50	-2	1,196	-0.17%
2020/03/09	3	168.50	0	0.00	165.00	3	1,155	0.26%
2020/03/06	2	171.25	1	168.50	168.50	1	1,122	0.09%
2020/03/04	0	0.00	1	166.50	166.50	-1	1,027	-0.10%
2020/03/02	1	154.50	0	0.00	164.00	1	950	0.11%
2020/02/25	2	162.50	0	0.00	160.00	2	882	0.23%
2020/02/24	1	161.50	3	160.00	159.50	-2	843	-0.24%
2020/02/21	3	163.83	0	0.00	158.50	3	806	0.37%
2020/02/20	1	159.50	1	158.00	162.00	0	673	0.00%
2020/02/19	0	0.00	1	160.50	160.50	-1	576	-0.17%
2020/02/14	5	147.10	2	145.50	145.50	3	500	0.60%
2020/01/20	0	0.00	2	142.50	142.00	-2	349	-0.57%
2020/01/16	1	139.50	1	141.00	141.50	0	341	0.00%
2019/12/04	2	125.00	0	0.00	124.50	2	289	0.69%
2019/11/26	0	0.00	1	126.50	127.50	-1	355	-0.28%
2019/09/20	0	0.00	1	136.00	135.00	-1	648	-0.15%
2019/09/16	0	0.00	1	142.00	142.50	-1	636	-0.16%
2019/08/30	0	0.00	1	133.50	135.00	-1	605	-0.17%
2019/08/29	1	131.50	0	0.00	132.50	1	607	0.16%
2019/08/28	0	0.00	1	129.00	129.00	-1	609	-0.16%
2019/08/27	1	130.00	0	0.00	128.50	1	613	0.16%
2019/08/22	0	0.00	1	133.00	131.50	-1	641	-0.16%
2019/08/08	1	125.50	0	0.00	122.50	1	605	0.17%
2019/08/06	0	0.00	2	127.00	128.50	-2	593	-0.34%
2019/07/30	0	0.00	1	132.00	132.50	-1	608	-0.16%
2019/07/24	0	0.00	2	141.00	142.00	-2	580	-0.34%
2019/07/22	1	139.50	0	0.00	139.00	1	588	0.17%
2019/07/19	1	136.50	3	136.00	136.00	-2	591	-0.34%
2019/07/18	0	0.00	1	139.50	139.00	-1	597	-0.17%
2019/07/16	1	140.00	0	0.00	140.00	1	603	0.17%
2019/07/11	5	142.60	2	142.00	141.50	3	618	0.49%
2019/07/10	0	0.00	7	150.50	151.00	-7	604	-1.16%
2019/07/09	1	148.00	0	0.00	148.00	1	600	0.17%
2019/07/05	0	0.00	3	151.00	150.00	-3	600	-0.50%
2019/07/03	0	0.00	1	151.00	151.00	-1	605	-0.17%
2019/07/02	1	150.50	1	151.50	150.50	0	610	0.00%
2019/07/01	1	143.00	1	143.00	143.50	0	586	0.00%
2019/06/28	1	142.50	0	0.00	142.50	1	586	0.17%
2019/06/27	3	142.00	3	141.50	141.50	0	588	0.00%
2019/06/17	0	0.00	1	138.50	138.50	-1	626	-0.16%
2019/06/13	1	140.00	0	0.00	139.00	1	636	0.16%
2019/06/10	1	139.00	0	0.00	138.50	1	687	0.15%
2019/06/05	1	139.00	0	0.00	139.00	1	683	0.15%
2019/05/31	2	139.50	0	0.00	139.00	2	686	0.29%
2019/05/27	0	0.00	1	131.00	131.00	-1	679	-0.15%
2019/05/24	5	134.00	5	131.00	131.00	0	687	0.00%
2019/05/23	0	0.00	1	133.00	134.00	-1	695	-0.14%
2019/05/20	4	135.50	4	132.38	131.50	0	711	0.00%
2019/05/16	1	141.50	0	0.00	140.00	1	718	0.14%
2019/05/14	2	140.00	0	0.00	142.00	2	732	0.27%
2019/05/13	1	140.50	1	141.50	140.00	0	740	0.00%
2019/05/09	2	148.00	0	0.00	145.50	2	745	0.27%
2019/05/08	2	153.00	0	0.00	154.50	2	730	0.27%
2019/04/30	1	152.00	1	153.00	153.50	0	765	0.00%
2019/04/18	1	163.50	0	0.00	163.00	1	813	0.12%
2019/04/11	1	171.00	0	0.00	172.50	1	965	0.10%
2019/04/03	1	167.00	0	0.00	169.00	1	1,054	0.09%
2019/03/29	0	0.00	2	167.00	168.00	-2	1,073	-0.19%
2019/03/28	1	170.50	0	0.00	169.00	1	1,077	0.09%
2019/03/25	2	165.50	0	0.00	165.00	2	1,117	0.18%
2019/03/22	1	169.50	1	170.00	169.50	0	1,135	0.00%
2019/03/21	1	169.50	0	0.00	170.50	1	1,142	0.09%
2019/03/15	1	177.00	0	0.00	177.50	1	1,172	0.09%
2019/03/14	1	176.00	0	0.00	175.00	1	1,160	0.09%
2019/03/07	1	181.00	0	0.00	182.50	1	1,203	0.08%
2019/03/06	0	0.00	1	184.00	185.00	-1	1,212	-0.08%
2019/03/05	1	178.00	0	0.00	177.00	1	1,235	0.08%
2019/02/21	2	185.50	0	0.00	188.00	2	1,348	0.15%
2019/02/15	1	188.00	0	0.00	189.50	1	1,369	0.07%
2019/02/11	1	192.50	1	192.00	192.00	0	1,350	0.00%
2019/01/29	1	179.50	0	0.00	179.00	1	1,332	0.08%
2019/01/24	2	181.75	0	0.00	181.00	2	1,351	0.15%
2019/01/23	0	0.00	3	185.00	185.00	-3	1,336	-0.22%
2019/01/18	4	182.38	4	183.50	181.00	0	1,346	0.00%
2019/01/10	0	0.00	1	189.50	187.00	-1	1,331	-0.08%
2019/01/09	3	185.00	3	186.33	188.00	0	1,330	0.00%
2019/01/08	0	0.00	1	183.50	186.50	-1	1,327	-0.08%
2019/01/04	2	189.25	1	193.00	179.50	1	1,304	0.08%
2019/01/03	1	186.00	6	188.25	190.00	-5	1,267	-0.39%
2019/01/02	7	181.21	8	182.00	185.00	-1	1,263	-0.08%
2018/12/28	4	176.00	1	176.00	176.50	3	1,245	0.24%
2018/12/24	1	163.00	0	0.00	162.00	1	1,220	0.08%
2018/12/22	0	0.00	1	164.50	163.00	-1	1,226	-0.08%
2018/12/19	2	166.50	2	161.00	162.00	0	1,298	0.00%
2018/12/18	1	166.50	1	163.50	163.50	0	1,300	0.00%
2018/12/17	2	161.50	10	162.00	162.00	-8	1,284	-0.62%
2018/12/14	0	0.00	1	160.50	158.50	-1	1,272	-0.08%
2018/12/13	1	156.50	0	0.00	157.00	1	1,273	0.08%
2018/12/11	0	0.00	3	159.50	160.50	-3	1,264	-0.24%
2018/12/10	8	158.44	2	160.00	156.50	6	1,264	0.47%
2018/12/07	3	151.00	3	155.50	160.00	0	1,249	0.00%
2018/12/06	1	148.00	0	0.00	148.00	1	1,235	0.08%
2018/12/05	0	0.00	2	153.50	152.50	-2	1,266	-0.16%
2018/12/04	2	157.00	0	0.00	152.50	2	1,266	0.16%
2018/12/03	2	158.75	1	158.50	158.50	1	1,267	0.08%
2018/11/29	1	162.50	1	161.50	161.50	0	1,249	0.00%
2018/11/28	3	160.00	2	162.50	162.00	1	1,254	0.08%
2018/11/27	0	0.00	3	161.83	163.50	-3	1,242	-0.24%
2018/11/26	1	154.00	1	160.00	159.00	0	1,221	0.00%
2018/11/22	0	0.00	2	150.50	147.00	-2	1,192	-0.17%
2018/11/14	0	0.00	5	134.30	136.00	-5	1,240	-0.40%
2018/11/12	3	132.83	0	0.00	130.50	3	1,296	0.23%
2018/11/09	1	138.00	0	0.00	137.50	1	1,299	0.08%
2018/11/08	1	142.00	0	0.00	139.00	1	1,307	0.08%
2018/11/02	7	139.00	7	136.50	136.50	0	1,363	0.00%
2018/10/26	0	0.00	1	133.00	131.00	-1	1,579	-0.06%
2018/10/24	2	131.00	2	134.50	134.50	0	1,556	0.00%
2018/10/18	2	136.00	1	136.50	136.50	1	1,542	0.06%
2018/10/16	3	128.00	0	0.00	132.50	3	1,513	0.20%
2018/10/12	2	126.00	0	0.00	128.00	2	1,492	0.13%
2018/10/11	0	0.00	6	123.00	123.00	-6	1,488	-0.40%
2018/10/08	0	0.00	2	148.00	146.00	-2	1,469	-0.14%
2018/10/04	2	146.50	0	0.00	145.50	2	1,470	0.14%
2018/09/27	2	136.50	0	0.00	136.00	2	1,500	0.13%
2018/09/13	1	151.00	0	0.00	149.50	1	1,404	0.07%
2018/09/11	1	150.00	0	0.00	145.50	1	1,393	0.07%
2018/09/04	1	166.50	2	168.00	168.50	-1	1,342	-0.07%
2018/08/31	2	168.75	0	0.00	173.00	2	1,335	0.15%
2018/08/30	2	169.25	1	170.00	171.50	1	1,380	0.07%
2018/08/29	1	164.00	0	0.00	165.00	1	1,392	0.07%
2018/08/28	1	163.50	0	0.00	163.00	1	1,410	0.07%
2018/08/27	1	164.00	0	0.00	167.00	1	1,405	0.07%
2018/08/23	4	176.75	1	175.50	173.00	3	1,391	0.22%
2018/08/22	1	177.00	0	0.00	179.50	1	1,388	0.07%
2018/08/21	1	174.00	1	175.00	172.00	0	1,356	0.00%
2018/08/17	1	171.50	3	174.83	175.00	-2	1,325	-0.15%
2018/08/15	0	0.00	3	160.83	158.00	-3	1,268	-0.24%
2018/08/09	1	168.50	1	168.00	168.00	0	1,289	0.00%
2018/08/08	2	167.75	0	0.00	168.50	2	1,317	0.15%
2018/08/07	0	0.00	2	170.00	169.00	-2	1,322	-0.15%
2018/08/03	1	168.50	1	173.50	170.50	0	1,453	0.00%
2018/08/02	5	169.60	0	0.00	168.50	5	1,455	0.34%
2018/07/27	1	161.00	1	156.50	153.50	0	1,454	0.00%
2018/07/16	0	0.00	1	163.00	160.00	-1	1,658	-0.06%
2018/07/13	1	158.50	0	0.00	157.00	1	1,667	0.06%
2018/07/11	1	155.50	1	158.00	158.00	0	1,708	0.00%
2018/05/28	1	153.00	0	0.00	152.00	1	1,886	0.05%
2018/05/25	1	153.00	0	0.00	153.00	1	1,879	0.05%
2018/05/21	0	0.00	2	156.50	157.50	-2	1,831	-0.11%
2018/05/18	1	156.50	0	0.00	158.00	1	1,820	0.05%
2018/05/17	2	156.00	4	153.25	153.00	-2	1,797	-0.11%
2018/05/16	3	163.67	3	165.00	162.50	0	1,752	0.00%
2018/05/14	0	0.00	2	162.50	159.50	-2	1,669	-0.12%
2018/05/11	1	151.00	0	0.00	160.00	1	1,542	0.06%
2018/05/10	1	146.50	1	145.00	145.50	0	1,443	0.00%
2018/05/09	0	0.00	8	140.38	140.50	-8	1,373	-0.58%
2018/05/08	1	141.50	1	142.50	140.50	0	1,352	0.00%
2018/05/07	1	147.00	0	0.00	145.00	1	1,328	0.08%
2018/05/04	1	140.50	0	0.00	141.50	1	1,297	0.08%
2018/05/02	0	0.00	3	142.83	141.50	-3	1,266	-0.24%
2018/04/30	2	142.75	0	0.00	142.50	2	1,254	0.16%
2018/04/27	9	139.28	5	134.00	141.50	4	1,237	0.32%
2018/04/26	11	145.55	8	137.63	136.00	3	1,202	0.25%
2018/04/24	3	141.50	21	139.98	141.00	-18	1,142	-1.58%
2018/04/23	2	146.50	3	146.50	146.50	-1	1,107	-0.09%
2018/04/20	1	143.00	1	142.00	143.00	0	1,078	0.00%
2018/04/18	11	140.36	0	0.00	145.00	11	978	1.12%
2018/04/17	3	135.00	10	137.55	137.50	-7	927	-0.75%
2018/04/16	2	136.50	0	0.00	136.00	2	894	0.22%
2018/04/12	2	128.25	1	127.50	127.00	1	758	0.13%
2018/04/11	7	125.79	0	0.00	125.50	7	711	0.98%
2018/04/03	8	119.44	0	0.00	119.00	8	604	1.32%
2018/03/29	1	113.50	2	114.00	113.00	-1	498	-0.20%
2018/03/26	1	110.00	1	107.50	109.50	0	407	0.00%
2018/03/20	1	105.50	0	0.00	105.00	1	350	0.28%
2018/03/09	1	100.00	0	0.00	99.70	1	318	0.31%
2018/03/07	3	98.60	3	98.10	97.50	0	312	0.00%
2018/03/06	1	96.30	1	96.40	97.00	0	315	0.00%
2018/02/08	0	0.00	2	95.30	95.60	-2	410	-0.49%
2018/02/05	1	97.00	0	0.00	97.50	1	405	0.25%
2018/02/02	1	98.70	0	0.00	98.80	1	406	0.25%