勤凱 (4760)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 勤凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤凱

(4760)

可現股當沖

股價
115.5
漲跌
▲4.0
漲幅
+3.59%
成交量
609張
產業
上櫃其他電子類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤凱 (4760)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	2	122.00	117.50	-2	498	-0.40%
2024/05/03	0	0.00	4	120.75	114.50	-4	419	-0.95%
2024/05/02	32	116.94	35	115.14	114.00	-3	385	-0.78%
2024/04/30	0	0.00	8	116.50	115.50	-8	355	-2.25%
2024/04/29	0	0.00	5	113.00	107.00	-5	319	-1.56%
2024/04/26	1	98.90	11	99.53	103.00	-10	269	-3.71%
2024/04/25	0	0.00	9	95.47	93.90	-9	230	-3.90%
2024/04/24	0	0.00	1	93.00	92.20	-1	215	-0.46%
2024/04/23	0	0.00	4	94.50	91.40	-4	208	-1.92%
2024/04/17	2	93.50	6	92.72	91.10	-4	151	-2.64%
2024/04/16	0	0.00	5	90.04	91.00	-5	121	-4.11%
2024/04/09	0	0.00	4	78.50	78.30	-4	58	-6.81%
2024/03/14	4	70.10	0	0.00	70.30	4	37	10.70%
2023/04/28	15	73.97	0	0.00	74.20	15	127	11.76%
2023/04/27	2	68.70	0	0.00	69.80	2	117	1.70%
2023/04/13	0	0.00	1	64.50	64.40	-1	92	-1.08%
2023/04/11	0	0.00	1	63.40	61.90	-1	81	-1.22%
2022/09/15	0	0.00	1	51.30	51.30	-1	56	-1.76%
2022/07/13	0	0.00	4	50.13	50.30	-4	73	-5.44%
2022/07/11	0	0.00	1	51.40	51.50	-1	72	-1.38%
2022/07/06	1	57.00	0	0.00	56.80	1	71	1.39%
2022/07/04	2	56.25	0	0.00	56.60	2	69	2.87%
2022/06/29	3	64.83	0	0.00	64.50	3	66	4.51%
2022/06/28	1	67.30	0	0.00	65.80	1	66	1.49%
2022/06/20	0	0.00	1	69.40	67.30	-1	60	-1.64%
2022/06/17	0	0.00	1	70.30	70.30	-1	59	-1.68%
2022/06/16	2	71.55	0	0.00	71.10	2	59	3.38%
2022/01/26	1	89.10	0	0.00	89.00	1	164	0.61%
2022/01/25	1	89.60	0	0.00	89.30	1	169	0.59%
2022/01/12	2	88.10	0	0.00	88.10	2	189	1.05%
2021/12/20	2	91.90	0	0.00	92.00	2	241	0.83%
2021/12/10	9	94.81	0	0.00	94.60	9	243	3.70%
2021/12/07	6	95.37	0	0.00	94.30	6	241	2.48%
2021/12/02	4	99.20	0	0.00	99.00	4	240	1.66%
2021/11/29	2	96.80	0	0.00	98.50	2	255	0.78%
2021/11/10	14	98.79	0	0.00	98.10	14	361	3.87%
2021/11/08	5	98.20	0	0.00	97.90	5	367	1.36%
2021/11/04	2	100.50	0	0.00	101.00	2	386	0.52%
2021/11/02	22	101.57	0	0.00	100.00	22	407	5.40%
2021/09/15	3	105.67	0	0.00	107.00	3	1,184	0.25%
2021/08/24	0	0.00	1	114.00	112.00	-1	1,232	-0.08%
2021/08/19	2	107.00	3	106.50	104.00	-1	1,216	-0.08%
2021/08/18	0	0.00	1	101.50	112.00	-1	1,209	-0.08%
2021/08/17	0	0.00	2	105.50	104.00	-2	1,208	-0.17%
2021/08/16	4	108.75	0	0.00	108.00	4	1,204	0.33%
2021/08/12	1	117.50	0	0.00	118.50	1	1,179	0.08%
2021/08/10	0	0.00	1	123.50	118.00	-1	1,175	-0.09%
2021/08/09	0	0.00	3	126.67	124.00	-3	1,170	-0.26%
2021/08/05	0	0.00	1	132.00	132.50	-1	1,181	-0.08%
2021/08/04	2	130.25	0	0.00	129.00	2	1,194	0.17%
2021/08/03	2	129.75	0	0.00	129.50	2	1,202	0.17%
2021/08/02	0	0.00	1	126.50	129.50	-1	1,190	-0.08%
2021/07/30	1	136.50	2	134.25	131.50	-1	1,167	-0.09%
2021/07/29	5	134.10	3	135.33	136.50	2	1,156	0.17%
2021/07/28	1	139.00	5	138.20	132.50	-4	1,143	-0.35%
2021/07/27	6	145.25	2	156.00	140.50	4	1,104	0.36%
2021/07/26	0	0.00	4	149.88	154.50	-4	1,026	-0.39%
2021/07/23	4	138.63	7	142.86	140.50	-3	1,023	-0.29%
2021/07/21	9	125.11	0	0.00	125.50	9	840	1.07%
2021/07/19	0	0.00	1	126.00	125.50	-1	800	-0.12%
2021/07/14	2	122.75	1	120.50	119.50	1	802	0.12%
2021/06/25	0	0.00	9	120.00	120.00	-9	950	-0.95%
2021/06/24	15	121.80	26	120.50	121.50	-11	962	-1.14%
2021/06/23	14	113.46	0	0.00	115.50	14	948	1.48%
2021/06/21	0	0.00	6	110.00	111.00	-6	988	-0.61%
2021/06/18	0	0.00	3	115.00	113.50	-3	1,039	-0.29%
2021/06/17	3	112.00	0	0.00	117.50	3	1,075	0.28%
2021/06/16	0	0.00	6	113.00	112.50	-6	1,113	-0.54%
2021/06/15	0	0.00	9	115.83	115.50	-9	1,129	-0.80%
2021/06/07	1	117.00	1	119.50	119.50	0	1,345	0.00%
2021/05/28	27	114.37	0	0.00	113.50	27	2,015	1.34%
2021/05/21	0	0.00	2	103.50	103.50	-2	2,083	-0.10%
2021/04/21	0	0.00	1	128.00	127.50	-1	2,535	-0.04%
2021/04/20	0	0.00	1	130.00	128.00	-1	2,585	-0.04%
2021/04/14	2	124.50	2	123.00	124.00	0	2,992	0.00%
2021/04/13	1	129.50	0	0.00	126.00	1	3,016	0.03%
2021/04/07	4	136.25	1	134.50	134.00	3	3,007	0.10%
2021/04/06	1	131.50	11	133.73	140.00	-10	2,995	-0.33%
2021/03/31	10	127.65	0	0.00	126.00	10	2,896	0.35%
2021/03/24	1	127.00	0	0.00	125.00	1	2,889	0.03%
2021/03/23	0	0.00	1	130.00	129.00	-1	2,877	-0.03%
2021/03/22	5	134.50	5	130.00	129.00	0	2,837	0.00%
2021/03/19	6	131.83	5	130.20	132.00	1	2,823	0.04%
2021/03/17	0	0.00	1	128.50	128.00	-1	2,807	-0.04%
2021/03/15	0	124.50	0	0.00	124.50	0	2,852	0.00%
2021/03/11	1	124.00	1	127.00	124.00	0	2,936	0.00%
2021/03/10	5	135.30	3	136.17	124.50	2	2,907	0.07%
2021/03/09	0	0.00	1	131.00	132.00	-1	2,572	-0.04%
2021/03/08	2	126.00	2	121.50	120.00	0	2,522	0.00%
2021/03/05	1	120.00	1	120.50	119.50	0	2,481	0.00%
2021/03/02	0	0.00	1	115.00	112.00	-1	2,443	-0.04%
2021/02/18	1	120.50	1	123.00	122.00	0	2,432	0.00%
2021/02/17	0	0.00	1	117.00	118.50	-1	2,395	-0.04%
2021/02/02	0	0.00	1	110.50	110.00	-1	2,341	-0.04%
2021/02/01	1	109.00	0	0.00	106.50	1	2,320	0.04%
2021/01/29	0	0.00	1	117.00	117.00	-1	2,268	-0.04%
2021/01/27	1	125.00	0	0.00	125.00	1	2,256	0.04%
2021/01/25	2	127.75	0	0.00	124.50	2	2,260	0.09%
2021/01/22	1	126.00	0	0.00	127.00	1	2,249	0.04%
2021/01/20	0	0.00	1	120.00	117.50	-1	2,234	-0.04%
2021/01/18	0	0.00	31	125.06	127.50	-31	2,193	-1.41%
2021/01/15	30	133.00	0	0.00	129.50	30	2,182	1.37%
2021/01/14	1	135.50	1	138.00	131.00	0	2,096	0.00%
2021/01/13	0	0.00	1	120.50	127.50	-1	1,964	-0.05%
2021/01/12	2	115.00	8	115.88	116.00	-6	1,923	-0.31%
2021/01/08	5	105.50	2	102.25	105.50	3	1,681	0.18%
2021/01/07	1	96.70	1	98.90	96.30	0	1,667	0.00%
2021/01/06	1	96.00	1	97.00	95.60	0	1,729	0.00%
2020/12/31	1	93.20	0	0.00	92.70	1	1,665	0.06%
2020/12/30	1	94.50	0	0.00	94.50	1	1,654	0.06%
2020/12/29	2	95.90	3	95.60	94.50	-1	1,651	-0.06%
2020/12/24	1	89.20	2	91.25	89.30	-1	1,582	-0.06%
2020/12/22	0	0.00	10	87.50	83.50	-10	1,539	-0.65%
2020/12/18	0	0.00	1	91.00	91.00	-1	1,499	-0.07%
2020/12/17	1	92.10	2	91.05	90.50	-1	1,491	-0.07%
2020/12/16	1	92.50	0	0.00	92.70	1	1,482	0.07%
2020/12/15	0	0.00	2	93.60	91.00	-2	1,473	-0.14%
2020/12/14	0	0.00	3	96.67	96.60	-3	1,452	-0.21%
2020/12/11	4	95.48	0	0.00	94.40	4	1,435	0.28%
2020/12/10	3	99.20	1	101.00	97.40	2	1,395	0.14%
2020/12/09	4	100.15	3	104.00	99.30	1	1,352	0.07%
2020/12/08	5	97.10	3	98.63	97.60	2	1,255	0.16%
2020/12/07	0	0.00	7	95.56	94.60	-7	1,161	-0.60%
2020/12/04	0	0.00	2	92.50	90.80	-2	1,101	-0.18%
2020/12/03	10	94.01	0	0.00	88.20	10	1,065	0.94%
2020/12/02	10	85.80	33	88.83	92.70	-23	965	-2.38%
2020/11/30	0	0.00	1	81.10	80.00	-1	839	-0.12%
2020/11/25	1	79.80	0	0.00	79.00	1	810	0.12%
2020/11/24	2	80.50	0	0.00	81.20	2	779	0.26%
2020/11/20	16	80.06	11	78.59	79.50	5	734	0.68%
2020/11/19	0	0.00	8	75.90	75.50	-8	670	-1.19%
2020/11/18	2	74.20	2	75.45	74.30	0	667	0.00%
2020/11/17	2	74.90	0	0.00	73.60	2	667	0.30%
2020/11/13	1	75.40	0	0.00	75.20	1	682	0.15%
2020/10/21	21	81.84	1	84.40	79.00	20	610	3.28%
2020/10/20	0	0.00	0.2	80.00	80.50	-0.2	545	-0.03%
2020/10/16	0	0.00	0.2	78.60	79.00	-0.2	517	-0.03%
2020/10/15	12	80.33	17	82.37	79.30	-5	486	-1.04%
2020/10/14	16	79.28	1.3	79.73	79.00	14.7	384	3.83%
2020/10/12	0	0.00	6	72.55	72.00	-6	289	-2.07%
2020/10/08	0	0.00	13	73.64	73.90	-13	287	-4.53%
2020/10/07	0	0.00	48	73.69	73.70	-48	284	-16.90%
2020/10/06	0	0.00	38	74.15	73.50	-38	284	-13.37%
2020/09/18	23	75.30	1	74.90	74.80	22	327	6.73%
2020/09/17	9	74.51	1	73.90	74.20	8	329	2.43%
2020/09/15	1	72.50	0	0.00	72.60	1	337	0.30%
2020/09/14	73	72.53	3	72.13	72.90	70	340	20.55%
2020/09/09	3	70.60	0	0.00	70.80	3	345	0.87%
2020/09/08	1	72.10	3	73.07	71.80	-2	351	-0.57%
2020/09/07	2	71.00	0	0.00	70.30	2	353	0.57%
2020/08/27	1	73.00	0	0.00	73.20	1	480	0.21%
2020/08/17	0	0.00	4	77.95	81.00	-4	463	-0.86%
2020/08/10	0	0.00	2	76.40	74.60	-2	460	-0.43%
2020/08/03	1	75.90	0	0.00	76.00	1	495	0.20%
2020/07/31	0	0.00	8	73.35	74.80	-8	506	-1.58%
2020/07/30	0	0.00	1	68.20	68.00	-1	514	-0.19%
2020/07/29	2	66.95	1	68.00	67.20	1	541	0.18%
2020/07/27	0	0.00	1	70.10	70.40	-1	572	-0.17%
2020/07/24	2	70.70	0	0.00	70.00	2	588	0.34%
2020/07/23	0	0.00	1	71.60	71.40	-1	600	-0.17%
2020/07/22	2	73.20	0	0.00	73.90	2	616	0.32%
2020/07/21	1	72.10	1	73.90	73.60	0	634	0.00%
2020/07/13	2	75.75	0	0.00	76.30	2	674	0.30%
2020/07/10	2	76.25	0	0.00	75.80	2	687	0.29%
2020/07/09	5	78.00	2	77.40	77.50	3	707	0.42%
2020/07/08	4	80.98	0	0.00	80.50	4	717	0.56%
2020/07/07	1	81.60	0	0.00	81.70	1	721	0.14%
2020/07/06	0	0.00	1	82.90	82.70	-1	729	-0.14%
2020/07/03	1	78.40	1	79.50	82.50	0	722	0.00%
2020/07/01	1	78.30	0	0.00	78.70	1	722	0.14%
2020/06/05	2	86.35	0	0.00	89.90	2	667	0.30%
2020/06/04	0	0.00	1	81.80	87.40	-1	638	-0.16%
2020/06/01	0	0.00	2	76.40	79.00	-2	611	-0.33%
2020/05/27	2	74.20	0	0.00	73.60	2	610	0.33%
2020/05/26	0	0.00	1	76.50	75.80	-1	618	-0.16%
2020/05/25	1	73.20	0	0.00	74.40	1	635	0.16%
2020/05/22	1	77.60	0	0.00	76.10	1	644	0.16%
2020/05/20	0	0.00	1	80.40	80.60	-1	647	-0.15%
2020/05/14	1	78.00	0	0.00	76.60	1	664	0.15%
2020/05/08	0	0.00	8	80.58	79.40	-8	665	-1.20%
2020/05/07	8	83.70	1	83.70	83.50	7	660	1.06%
2020/04/17	0	0.00	2	71.20	73.60	-2	652	-0.31%
2020/04/14	1	79.80	0	0.00	76.60	1	663	0.15%
2020/04/10	2	65.50	0	0.00	68.50	2	638	0.31%
2020/03/19	0	0.00	1	34.60	34.60	-1	610	-0.16%
2020/03/11	0	0.00	1	59.20	59.10	-1	627	-0.16%
2020/02/26	2	70.30	0	0.00	69.60	2	595	0.34%
2020/02/06	0	0.00	1	78.50	86.50	-1	517	-0.19%
2020/02/04	1	71.40	0	0.00	73.30	1	517	0.19%
2020/01/16	0	0.00	24	62.21	64.10	-24	468	-5.12%
2020/01/15	0	0.00	21	55.75	58.30	-21	459	-4.57%
2020/01/14	0	0.00	1	52.60	53.00	-1	443	-0.23%
2020/01/13	1	52.10	59	52.92	52.00	-58	433	-13.38%
2020/01/07	0	0.00	3	43.97	44.10	-3	372	-0.81%
2020/01/06	13	39.45	19	38.17	40.10	-6	365	-1.64%
2020/01/02	58	35.52	0	0.00	37.60	58	356	16.27%
2019/12/31	11	33.70	0	0.00	34.20	11	345	3.18%
2019/12/30	12	33.80	0	0.00	34.10	12	344	3.49%
2019/12/27	32	33.23	0	0.00	33.60	32	343	9.33%
2019/07/29	0	0.00	5	25.42	25.20	-5	58	-8.48%
2019/04/25	0	0.00	7	29.90	29.95	-7	175	-3.98%
2019/04/22	0	0.00	5	29.65	30.20	-5	174	-2.87%
2019/04/09	3	30.00	0	0.00	30.00	3	170	1.76%
2019/03/28	0	0.00	1	32.50	32.50	-1	160	-0.62%
2019/03/21	3	34.48	0	0.00	35.15	3	124	2.41%