日成-KY (4807)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 日成-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日成-KY

(4807)

可現股當沖

股價
17.15
漲跌
▼0.95
漲幅
-5.25%
成交量
72張
產業
上市貿易百貨類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日成-KY (4807)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	18.05	0	0.00	17.85	0	22	0.00%
2021/06/22	0	0.00	4	25.94	26.05	-4	38	-10.39%
2021/06/21	4	27.25	0	0.00	27.30	4	37	10.81%
2021/04/13	0	0.00	1	24.15	24.15	-1	21	-4.63%
2021/04/08	0	27.00	0	0.00	25.35	0	20	0.01%
2021/02/26	0	0.00	2	25.93	25.75	-2	48	-4.15%
2021/01/20	0	0.00	2	24.55	22.85	-2	50	-3.92%
2020/12/11	1	27.95	0	0.00	28.05	1	46	2.16%
2020/12/09	1	29.50	0	0.00	28.90	1	42	2.35%
2020/12/08	1	30.25	0	0.00	30.35	1	40	2.48%
2020/12/07	2	30.75	0	0.00	30.70	2	40	4.93%
2020/08/20	0	0.00	3	28.52	28.10	-3	51	-5.85%
2020/07/24	1	29.70	0	0.00	29.40	1	83	1.20%
2020/07/16	0	0.00	2	29.13	29.00	-2	87	-2.30%
2020/07/10	0	0.00	1	30.00	30.00	-1	91	-1.09%
2020/07/07	1	30.50	0	0.00	30.25	1	91	1.09%
2020/07/06	2	30.20	1	30.60	30.40	1	92	1.09%
2020/07/01	1	30.75	0	0.00	30.75	1	91	1.10%
2020/06/24	0	0.00	1	28.10	28.00	-1	81	-1.23%
2020/06/19	0	0.00	1	27.55	27.55	-1	80	-1.25%
2020/06/16	1	28.00	1	27.85	27.95	0	85	0.00%
2020/06/11	2	27.73	2	28.08	27.30	0	92	0.00%
2020/06/10	2	28.23	0	0.00	28.60	2	92	2.16%
2020/06/08	1	30.85	1	31.80	30.30	0	89	0.00%
2020/05/20	1	30.50	1	30.60	29.00	0	90	0.00%
2020/05/18	5	32.54	3	30.68	30.80	2	82	2.44%
2019/07/30	0	0.00	1	33.55	33.90	-1	85	-1.16%
2019/05/10	0	0.00	12	45.81	45.50	-12	59	-20.19%
2019/05/08	0	0.00	2	47.55	48.00	-2	58	-3.45%
2019/03/04	1	53.50	0	0.00	53.40	1	37	2.67%
2019/02/12	1	55.40	0	0.00	55.20	1	32	3.07%
2018/12/26	0	0.00	1	52.60	52.50	-1	35	-2.79%
2018/10/01	1	59.60	0	0.00	59.60	1	59	1.68%
2018/09/10	1	65.00	0	0.00	61.90	1	51	1.96%
2018/09/07	4	63.20	0	0.00	63.20	4	42	9.48%
2018/09/06	2	57.50	0	0.00	57.50	2	35	5.64%
2018/08/16	1	56.40	0	0.00	56.20	1	74	1.35%
2018/08/13	0	0.00	1	55.50	55.50	-1	74	-1.33%
2018/07/06	0	0.00	1	62.30	62.30	-1	121	-0.82%
2018/07/05	0	0.00	1	63.00	62.30	-1	125	-0.80%
2018/06/28	0	0.00	2	64.10	64.70	-2	146	-1.37%
2018/06/14	0	0.00	6	66.23	66.90	-6	211	-2.84%
2018/06/07	10	73.07	0	0.00	70.70	10	271	3.68%
2018/06/06	4	71.43	2	71.70	71.40	2	271	0.74%
2018/06/05	3	69.13	0	0.00	69.00	3	269	1.11%
2018/05/22	0	0.00	2	56.00	56.30	-2	249	-0.80%
2018/05/18	0	0.00	9	56.90	56.70	-9	247	-3.63%
2018/05/15	0	0.00	5	61.40	61.40	-5	228	-2.19%
2018/05/10	1	69.70	0	0.00	69.70	1	225	0.44%
2018/04/25	0	0.00	1	65.60	67.30	-1	219	-0.46%
2018/04/24	0	0.00	3	66.60	66.10	-3	218	-1.37%
2018/04/19	14	73.11	0	0.00	71.30	14	214	6.52%
2018/04/18	2	71.05	1	71.30	72.80	1	211	0.47%
2018/04/17	1	68.10	0	0.00	68.00	1	208	0.48%
2018/03/30	3	89.90	0	0.00	84.00	3	180	1.66%
2018/03/28	0	81.20	0	0.00	78.70	0	158	0.00%
2018/03/27	0	87.40	2	77.10	78.90	-2	155	-1.28%
2018/03/26	2	82.00	0	0.00	79.50	2	151	1.32%
2018/03/23	0	0.00	1	78.00	79.00	-1	147	-0.68%
2018/03/22	1	82.10	0	0.00	80.80	1	139	0.72%
2018/03/21	0	0.00	4	84.85	85.30	-4	128	-3.10%
2018/03/20	0	0.00	1	81.00	80.20	-1	117	-0.85%
2018/03/19	4	79.53	0	0.00	80.00	4	109	3.64%
2018/03/16	1	74.10	1	76.80	75.20	0	99	0.00%
2018/03/14	1	69.50	3	68.30	69.00	-2	78	-2.56%
2018/03/13	0	0.00	1	64.50	66.50	-1	57	-1.75%
2018/03/12	3	60.50	0	0.00	60.50	3	39	7.68%
2018/03/02	1	50.50	0	0.00	51.00	1	29	3.39%
2018/01/04	0	0.00	2	51.55	51.90	-2	28	-6.92%
2018/01/02	2	52.80	0	0.00	52.60	2	28	7.10%