燦星網 (4930)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
30.05
漲跌
▼0.25
漲幅
-0.83%
成交量
76張
產業
上市電器電纜類股
95人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	2	30.53	30.30	-2	115	-1.73%
2024/12/02	0	0.00	3	30.75	30.90	-3	124	-2.41%
2024/11/22	0	0.00	4	30.68	30.70	-4	122	-3.26%
2024/10/24	0	0.00	0.1	34.45	34.55	-0.1	113	-0.05%
2024/10/15	0	0.00	2.2	34.94	34.60	-2.2	111	-1.97%
2024/05/13	0	0.00	0.6	35.05	35.95	-0.6	400	-0.15%
2024/04/18	0	35.25	0	0.00	35.60	0	388	0.00%
2024/03/21	0	0.00	0.6	36.50	36.25	-0.6	372	-0.16%
2024/01/11	2	32.35	0	0.00	32.80	2	271	0.74%
2024/01/09	2	32.65	0	0.00	32.50	2	260	0.77%
2023/12/29	0	0.00	2	31.95	32.35	-2	207	-0.96%
2023/12/26	2	31.25	0	0.00	31.00	2	193	1.03%
2023/12/18	3	31.45	0	0.00	31.30	3	179	1.67%
2023/12/14	0	0.00	1	31.15	31.15	-1	175	-0.57%
2023/12/12	0	0.00	1	31.10	31.40	-1	179	-0.56%
2023/12/07	1	29.80	0	0.00	29.60	1	172	0.58%
2023/12/05	0	0.00	1	29.90	29.90	-1	180	-0.55%
2023/12/04	0	0.00	11	29.85	29.85	-11	179	-6.11%
2023/12/01	0	0.00	2	29.90	29.80	-2	187	-1.07%
2023/11/22	5	29.69	0	0.00	29.40	5	186	2.68%
2023/11/20	1	29.60	0	0.00	29.80	1	180	0.55%
2023/11/17	0	0.00	1.2	29.85	29.80	-1.2	176	-0.67%
2023/11/13	5	28.68	0	0.00	28.80	5	155	3.21%
2023/11/10	9	28.48	0	0.00	28.50	9	146	6.13%
2023/09/14	0	0.00	1	27.25	27.30	-1	165	-0.61%
2023/07/28	0	25.85	0	0.00	25.95	0	296	0.00%
2023/07/17	0	0.00	0.4	26.00	25.95	-0.4	291	-0.14%
2023/06/29	0	0.00	4	26.20	26.20	-4	300	-1.33%
2023/06/27	0	0.00	2	26.60	26.30	-2	306	-0.65%
2023/06/16	4	27.05	2	26.85	26.85	2	306	0.65%
2023/06/15	5	27.17	4	26.95	26.95	1	305	0.33%
2023/06/09	4	29.10	0	0.00	29.05	4	276	1.45%
2023/06/08	2	29.15	8	29.21	29.70	-6	258	-2.32%
2023/06/02	1	25.30	0	0.00	25.25	1	173	0.58%
2023/04/24	2	25.20	0	0.00	25.25	2	224	0.89%
2023/04/13	2	26.20	0	0.00	26.30	2	222	0.90%
2023/04/06	1	26.50	0	0.00	26.55	1	212	0.47%
2023/03/20	0	0.00	1	28.95	29.00	-1	187	-0.53%
2023/03/16	0	30.48	0	0.00	28.90	0	185	0.00%
2023/03/10	1	29.15	1	28.90	29.05	0	178	0.00%
2023/03/06	1	31.50	0	0.00	31.85	1	133	0.75%
2022/12/20	1	26.95	0	0.00	26.30	1	76	1.31%
2022/09/14	0	25.63	0	0.00	25.50	0	135	0.01%
2022/08/16	0	0.00	0.1	26.60	26.90	-0.1	285	-0.02%
2022/08/08	0	0.00	0.1	24.65	24.70	-0.1	275	-0.04%
2022/08/04	0	23.35	0	0.00	23.65	0	279	0.00%
2022/08/03	0	23.44	0	0.00	23.40	0	281	0.01%
2022/07/26	0	0.00	0.2	23.45	23.45	-0.2	295	-0.05%
2022/07/18	0	0.00	0	23.70	23.95	0	308	0.00%
2022/07/15	0	0.00	0	23.17	23.20	0	310	0.00%
2022/07/07	0	23.20	0	0.00	23.25	0	316	0.01%
2022/07/04	0	23.35	0	0.00	23.35	0	329	0.01%
2022/06/24	0	24.55	0	0.00	24.20	0	405	0.00%
2022/06/06	0	0.00	3	27.00	28.05	-3	792	-0.38%
2022/06/02	0	25.50	0	0.00	25.50	0	820	0.00%
2022/06/01	0	25.55	0	0.00	25.45	0	828	0.00%
2022/05/31	3	25.62	0	0.00	25.65	3	845	0.35%
2022/05/26	0	24.92	0	0.00	24.60	0	992	0.00%
2022/05/24	0.1	25.03	0	0.00	24.85	0.1	1,119	0.01%
2022/05/23	0	25.23	0	0.00	25.15	0	1,220	0.00%
2022/05/19	0	25.20	0	0.00	25.20	0	1,267	0.00%
2022/05/11	0	25.05	0	0.00	25.05	0	1,449	0.00%
2022/04/27	0	26.93	0	0.00	26.80	0	1,492	0.00%
2022/04/20	0	29.00	0	0.00	29.10	0	1,523	0.00%
2022/03/15	3	28.95	1	27.90	27.80	2	1,383	0.14%
2022/03/08	0	0.00	1	25.80	25.20	-1	1,164	-0.09%
2022/03/01	1	28.00	1	27.95	28.35	0	1,033	0.00%
2022/02/24	1	27.15	1	27.45	27.00	0	1,006	0.00%
2022/02/15	2	30.00	2	28.95	29.05	0	805	0.00%
2022/02/14	1	30.00	0	0.00	29.50	1	717	0.14%
2022/01/26	0	0.00	5	26.00	26.00	-5	557	-0.90%
2022/01/05	2	26.00	0	0.00	25.90	2	459	0.44%
2022/01/04	0	0.00	1	25.65	26.10	-1	459	-0.22%
2021/12/30	0	0.00	1	25.85	25.80	-1	447	-0.22%
2021/12/29	3	26.10	0	0.00	26.10	3	444	0.67%
2021/10/07	0	0.00	2	20.10	20.35	-2	463	-0.43%
2021/10/06	2	19.90	0	0.00	19.85	2	472	0.42%
2021/09/06	0	0.00	1	23.45	23.30	-1	544	-0.18%
2021/08/24	0	0.00	1	22.95	23.00	-1	597	-0.17%
2021/08/13	0	0.00	5	23.55	23.60	-5	620	-0.81%
2021/08/11	0	0.00	2	23.83	23.60	-2	636	-0.31%
2021/08/06	0	0.00	1	24.70	24.90	-1	657	-0.15%
2021/08/03	2	25.83	0	0.00	25.65	2	699	0.29%
2021/07/30	1	25.50	0	0.00	25.30	1	723	0.14%
2021/07/27	0	0.00	1	25.80	25.70	-1	760	-0.13%
2021/07/26	9	26.54	0	0.00	26.10	9	768	1.17%
2021/07/09	1	24.75	0	0.00	24.65	1	935	0.11%
2021/06/29	0	0.00	3	23.85	23.80	-3	1,376	-0.22%
2021/06/07	1	25.00	0	0.00	25.05	1	2,481	0.04%
2021/06/04	2	25.75	0	0.00	25.45	2	2,501	0.08%
2021/04/21	0	0.00	1	29.00	29.05	-1	2,363	-0.04%
2021/04/20	1	29.25	0	0.00	29.10	1	2,355	0.04%
2021/04/19	0	0.00	1	28.95	28.90	-1	2,336	-0.04%
2021/04/16	0	0.00	2	30.50	30.15	-2	2,326	-0.09%
2021/04/15	0	0.00	10	35.02	35.00	-10	2,299	-0.43%
2021/04/13	0	0.00	3	35.50	34.50	-3	2,220	-0.14%
2021/04/12	20	36.30	20	35.95	35.80	0	2,171	0.00%
2021/04/09	10	35.55	10	35.50	35.45	0	2,111	0.00%
2021/04/07	9	35.92	0	0.00	35.70	9	2,021	0.45%
2021/04/01	10	32.95	15	32.90	32.80	-5	1,899	-0.26%
2021/03/31	10	32.48	10	32.68	32.95	0	1,845	0.00%
2021/03/30	1	32.00	0	0.00	32.45	1	1,822	0.05%
2021/03/29	9	32.46	0	0.00	32.60	9	1,797	0.50%
2021/03/25	3	31.50	0	0.00	30.65	3	1,628	0.18%
2021/03/24	0	0.00	69	30.69	31.05	-69	1,502	-4.59%
2021/03/22	0	0.00	5	25.80	25.70	-5	1,247	-0.40%
2021/03/19	1	25.70	0	0.00	25.85	1	1,216	0.08%
2021/03/18	7	25.98	0	0.00	26.45	7	1,181	0.59%
2021/03/15	0	0.00	0.1	23.65	23.65	-0.1	996	-0.01%
2021/01/20	0	0.00	1	17.80	17.60	-1	1,208	-0.08%
2021/01/13	1	18.50	0	0.00	18.55	1	1,221	0.08%
2020/12/16	0	0.00	6	19.05	19.00	-6	960	-0.62%
2020/12/14	2	18.50	0	0.00	18.85	2	967	0.21%
2020/12/11	2	18.80	0	0.00	18.70	2	956	0.21%
2020/12/10	2	19.00	0	0.00	18.90	2	949	0.21%
2020/11/16	0	0.00	1	19.15	20.10	-1	909	-0.11%
2020/11/11	0	0.00	1	19.70	19.50	-1	844	-0.12%
2020/11/10	1	19.15	0	0.00	19.50	1	837	0.12%
2020/11/09	0	0.00	1	18.95	19.25	-1	747	-0.13%
2020/10/29	1	15.80	0	0.00	15.80	1	646	0.15%
2020/10/14	0	0.00	5	14.35	14.30	-5	537	-0.93%
2020/09/14	0	0.00	4	14.46	14.50	-4	482	-0.83%
2020/09/10	3	14.20	1	14.15	14.20	2	464	0.43%
2020/08/27	5	13.40	0	0.00	13.35	5	394	1.27%
2020/08/13	0	0.00	14	11.85	11.95	-14	236	-5.91%
2020/08/10	10	10.73	0	0.00	10.70	10	204	4.89%
2020/08/05	4	10.30	0	0.00	10.45	4	198	2.02%
2020/05/15	0	0.00	2	9.46	9.54	-2	124	-1.61%
2020/05/08	2	9.63	0	0.00	9.67	2	123	1.62%
2020/03/20	0	0.00	1	7.19	7.16	-1	127	-0.79%
2020/03/18	1	7.19	0	0.00	7.26	1	123	0.81%
2020/03/12	0	0.00	1	9.36	9.36	-1	121	-0.82%
2020/03/05	1	10.25	0	0.00	10.35	1	135	0.74%
2020/02/17	0	0.00	2	10.35	10.35	-2	240	-0.83%
2020/02/13	2	10.35	0	0.00	10.35	2	268	0.75%
2019/12/23	0	0.00	0.2	11.00	11.05	-0.2	243	-0.10%
2019/12/19	0.2	10.95	0	0.00	11.05	0.2	243	0.08%
2019/12/11	0	0.00	2	11.05	11.05	-2	229	-0.87%
2019/12/10	2	11.00	0	0.00	11.00	2	225	0.89%
2019/11/28	0	0.00	6	11.45	11.40	-6	185	-3.23%
2019/11/19	2	11.05	0	0.00	11.00	2	158	1.26%
2019/11/15	2	11.23	0	0.00	11.25	2	149	1.34%
2019/11/14	2	11.45	0	0.00	11.25	2	144	1.38%
2019/11/11	0	0.00	11	10.31	10.30	-11	70	-15.55%
2019/11/07	5	10.30	0	0.00	10.35	5	69	7.18%
2019/10/04	1	10.45	0	0.00	10.45	1	83	1.19%
2019/09/26	4	10.55	0	0.00	10.50	4	112	3.56%
2019/09/09	0	0.00	1	10.55	10.60	-1	115	-0.87%
2019/08/26	1	10.70	0	0.00	10.60	1	122	0.82%
2019/06/28	0	0.00	6	11.03	11.05	-6	94	-6.34%
2019/06/25	1	11.10	0	0.00	11.05	1	96	1.04%
2019/06/17	5	11.00	0	0.00	10.95	5	114	4.37%
2019/03/28	1	12.25	0	0.00	12.40	1	226	0.44%
2019/01/30	0	0.00	2	10.95	11.00	-2	60	-3.29%
2019/01/04	0	0.00	1	10.75	10.70	-1	69	-1.44%
2018/12/14	3	10.65	0	0.00	10.60	3	86	3.46%
2018/02/07	0	0.00	10	12.50	12.50	-10	149	-6.71%
2018/01/11	10	13.50	0	0.00	13.20	10	158	6.32%