友輝 (4933)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
82.3
漲跌
▲0.7
漲幅
+0.86%
成交量
509張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	10	80.40	0	0.00	81.60	10	1,053	0.95%
2025/03/07	1	82.10	1	83.10	84.00	0	1,033	0.00%
2025/03/06	2	83.80	2	84.80	86.20	0	958	0.00%
2025/02/27	2	77.10	2	75.90	75.20	0	785	0.00%
2025/02/05	0	0.00	10	78.50	81.10	-10	746	-1.34%
2025/01/09	2	73.25	2	73.55	72.40	0	681	0.00%
2025/01/08	0	0.00	10	71.50	71.70	-10	648	-1.54%
2025/01/06	0	0.00	10	70.30	70.20	-10	646	-1.55%
2024/12/27	0	0.00	1	68.20	67.80	-1	714	-0.14%
2024/12/23	1	66.50	0	0.00	66.50	1	732	0.14%
2024/12/12	2	71.90	3	70.57	70.60	-1	868	-0.12%
2024/12/11	1	69.90	2	71.25	71.50	-1	871	-0.11%
2024/12/10	1	69.00	0	0.00	69.10	1	880	0.11%
2024/12/09	0	0.00	1	69.80	70.50	-1	882	-0.11%
2024/12/05	0	0.00	1	65.50	65.50	-1	882	-0.11%
2024/12/04	0	0.00	1	64.40	64.80	-1	883	-0.11%
2024/11/28	1	63.10	0	0.00	63.10	1	901	0.11%
2024/11/27	10	64.00	0	0.00	63.90	10	899	1.11%
2024/11/26	2	67.05	1	66.70	66.70	1	889	0.11%
2024/11/25	0	0.00	1	65.50	65.50	-1	881	-0.11%
2024/11/19	1	63.40	0	0.00	63.50	1	886	0.11%
2024/11/11	1	66.60	3	66.57	66.30	-2	902	-0.22%
2024/10/29	10	67.50	0	0.00	67.30	10	930	1.07%
2024/10/22	0	0.00	10	72.00	71.00	-10	1,091	-0.92%
2024/10/18	10	68.50	0	0.00	68.40	10	1,077	0.93%
2024/10/11	0	0.00	1	68.20	68.10	-1	1,133	-0.09%
2024/10/09	1	70.00	0	0.00	69.50	1	1,172	0.09%
2024/09/26	1	71.00	0	0.00	70.80	1	1,082	0.09%
2024/09/24	1	72.70	1	72.30	72.00	0	1,064	0.00%
2024/09/23	2	73.20	2	73.40	73.60	0	1,052	0.00%
2024/09/20	1	73.80	1	74.10	73.80	0	1,045	0.00%
2024/09/19	2	75.15	1	75.60	75.60	1	1,026	0.10%
2024/09/18	2	76.95	0	0.00	75.60	2	1,013	0.20%
2024/09/16	6	77.25	6	77.45	77.40	0	983	0.00%
2024/09/13	4	73.48	5	72.90	73.30	-1	917	-0.11%
2024/09/11	2	70.70	0	0.00	71.70	2	865	0.23%
2024/09/09	3	69.20	5	70.84	72.60	-2	765	-0.26%
2024/09/05	0	0.00	1	67.50	66.00	-1	710	-0.14%
2024/09/04	1	65.30	0	0.00	65.20	1	708	0.14%
2024/09/03	1	67.50	0	0.00	68.00	1	703	0.14%
2024/09/02	1	69.00	0	0.00	68.00	1	702	0.14%
2024/08/30	0	0.00	1	69.90	70.00	-1	697	-0.14%
2024/08/28	1	68.10	0	0.00	67.30	1	682	0.15%
2024/07/29	11	76.96	1	75.60	70.30	10	722	1.38%
2024/07/26	0	0.00	1	73.20	76.70	-1	626	-0.16%
2024/07/23	1	73.90	1	70.50	69.80	0	570	0.00%
2024/07/12	1	70.40	6	72.40	69.50	-5	501	-1.00%
2024/07/11	6	72.40	11	71.92	71.60	-5	466	-1.07%
2024/07/10	1	65.70	0	0.00	65.90	1	423	0.24%
2024/06/27	10	62.70	0	0.00	62.60	10	426	2.34%
2024/05/14	0	0.00	1	65.20	64.60	-1	660	-0.15%
2024/05/10	0	0.00	1	63.40	65.60	-1	670	-0.15%
2024/05/09	1	65.40	0	0.00	64.70	1	688	0.15%
2024/05/06	0	0.00	7	61.20	61.60	-7	567	-1.23%
2024/05/03	0	0.00	3	59.10	59.70	-3	554	-0.54%
2024/05/02	0	0.00	14	58.50	58.80	-14	553	-2.53%
2024/04/22	10	55.10	0	0.00	54.80	10	608	1.64%
2024/04/10	1	58.90	0	0.00	59.00	1	633	0.16%
2024/03/27	2	58.00	1	58.20	58.20	1	693	0.14%
2024/03/20	0	0.00	1	58.60	58.10	-1	729	-0.14%
2024/03/19	1	57.80	0	0.00	57.70	1	767	0.13%