眾達-KY (4977)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	13	145.73	14	146.79	147.50	-1	16,734	-0.01%
2025/01/20	2	130.75	2	131.26	131.50	0	16,070	0.00%
2025/01/17	1	132.50	4	129.88	130.00	-3	16,107	-0.02%
2025/01/16	5	131.30	3	132.17	130.00	2	15,948	0.01%
2025/01/15	2	131.00	5	129.90	126.00	-3	15,730	-0.02%
2025/01/14	5	129.40	3	128.67	129.00	2	15,565	0.01%
2025/01/13	1	141.00	1.2	139.33	136.00	-0.2	15,424	0.00%
2025/01/10	11	152.05	11	153.50	151.00	0	15,529	0.00%
2025/01/09	8	151.00	2.3	150.98	148.50	5.7	15,406	0.04%
2025/01/08	3.2	153.92	10	153.10	157.50	-6.8	15,519	-0.04%
2025/01/07	19.3	152.02	19.8	151.29	149.50	-0.5	15,698	0.00%
2025/01/06	6.1	151.34	3	150.00	150.00	3.1	15,663	0.02%
2025/01/03	8.1	150.36	3	150.33	147.00	5.1	15,989	0.03%
2025/01/02	4	149.88	3	149.83	150.00	1	15,713	0.01%
2024/12/31	3.6	147.43	7	148.93	149.50	-3.4	15,617	-0.02%
2024/12/30	6	148.25	1	144.00	142.00	5	15,245	0.03%
2024/12/27	24	149.19	28.2	151.63	149.00	-4.2	14,996	-0.03%
2024/12/26	10	144.55	8.4	145.69	145.50	1.6	14,381	0.01%
2024/12/25	13.4	144.53	13	145.50	146.50	0.4	14,628	0.00%
2024/12/24	2	142.75	1	141.00	141.00	1	14,454	0.01%
2024/12/23	3	140.17	5	142.70	143.50	-2	14,551	-0.01%
2024/12/20	10	143.95	3	141.17	138.50	7	14,406	0.05%
2024/12/19	7	138.86	9.2	143.14	149.00	-2.2	13,883	-0.02%
2024/12/18	2	134.50	2	135.50	135.50	0	13,755	0.00%
2024/12/17	3	137.33	4	135.88	138.00	-1	13,930	-0.01%
2024/12/16	3	137.50	5	140.60	137.50	-2	14,251	-0.01%
2024/12/13	8	140.25	5	137.20	137.00	3	14,077	0.02%
2024/12/12	1	140.50	6	150.50	141.00	-5	14,070	-0.04%
2024/12/11	9	148.44	9.4	145.77	148.50	-0.4	14,096	0.00%
2024/12/10	9.2	146.40	8	146.50	146.00	1.2	13,855	0.01%
2024/12/09	30	152.50	31	147.21	144.50	-1	13,559	-0.01%
2024/12/06	4	144.25	0	0.00	144.00	4	12,986	0.03%
2024/12/05	17.2	146.37	14	146.18	148.50	3.2	12,712	0.03%
2024/12/04	3	137.00	6	142.00	143.00	-3	11,988	-0.03%
2024/12/03	3	130.33	1	130.00	130.00	2	11,706	0.02%
2024/12/02	2	125.75	13	126.27	129.50	-11	11,209	-0.10%
2024/11/29	4	118.00	3	113.33	118.00	1	10,908	0.01%
2024/11/28	4	113.13	4	114.88	112.50	0	10,812	0.00%
2024/11/26	1	125.00	0	0.00	124.00	1	10,488	0.01%
2024/11/25	6	126.08	82	127.23	126.50	-76	10,366	-0.73%
2024/11/22	6	120.50	3	122.50	120.50	3	10,036	0.03%
2024/11/21	6	121.67	6	119.42	122.50	0	9,861	0.00%
2024/11/20	3	114.50	3	115.00	114.50	0	9,521	0.00%
2024/11/19	6	113.25	5	113.40	113.50	1	9,428	0.01%
2024/11/18	3	110.50	3	114.00	110.50	0	9,322	0.00%
2024/11/15	1	114.50	1	116.50	111.50	0	9,225	0.00%
2024/11/14	3	117.00	4	117.63	117.00	-1	9,048	-0.01%
2024/11/13	6	117.50	8	117.75	117.00	-2	8,874	-0.02%
2024/11/12	4	116.13	4	118.00	115.50	0	8,461	0.00%
2024/11/11	14	111.54	21	112.76	117.00	-7	8,189	-0.09%
2024/11/08	2	107.25	1	110.50	106.50	1	7,963	0.01%
2024/11/05	2	109.25	0	0.00	107.50	2	7,782	0.03%
2024/11/04	2	110.00	3	110.00	110.00	-1	7,742	-0.01%
2024/11/01	1	107.50	1	108.50	108.00	0	7,695	0.00%
2024/10/30	2	108.00	1	109.50	107.50	1	7,673	0.01%
2024/10/25	2	109.00	0	0.00	110.00	2	7,503	0.03%
2024/10/24	3	111.00	4	111.13	108.50	-1	7,478	-0.01%
2024/10/23	2	114.50	4	115.00	115.50	-2	7,370	-0.03%
2024/10/22	2	113.00	1	116.00	114.50	1	7,341	0.01%
2024/10/21	4	114.75	4	113.13	113.00	0	7,286	0.00%
2024/10/18	5.1	113.01	1	112.50	113.00	4.1	7,273	0.06%
2024/10/17	4	122.50	3	121.83	121.00	1	7,135	0.01%
2024/10/16	4	124.88	3.2	124.87	125.00	0.9	7,030	0.01%
2024/10/15	11	125.36	4	123.50	119.50	7	6,797	0.10%
2024/10/14	3	121.00	3	119.17	126.00	0	6,364	0.00%
2024/10/11	2	114.75	2	117.25	115.50	0	5,929	0.00%
2024/10/09	9	117.94	10	117.45	114.00	-1	5,730	-0.02%
2024/10/08	7	114.29	5	116.10	117.50	2	5,186	0.04%
2024/10/01	1	107.50	0	0.00	105.50	1	4,788	0.02%
2024/09/30	3	103.67	3	106.00	105.50	0	4,658	0.00%
2024/09/27	0	0.00	4	114.38	107.50	-4	4,521	-0.09%
2024/09/25	1	111.00	0	0.00	107.50	1	4,061	0.02%
2024/09/23	4	111.75	4	112.75	110.00	0	3,865	0.00%
2024/09/20	0	0.00	2	111.00	109.50	-2	3,680	-0.05%
2024/09/19	9	111.22	12	111.67	112.50	-3	3,505	-0.09%
2024/09/18	15	109.63	13	109.88	106.00	2	3,202	0.06%
2024/09/16	0	0.00	53.2	105.00	105.00	-53.2	2,769	-1.92%
2024/09/13	1	96.40	4	98.28	95.70	-3	2,613	-0.11%
2024/09/12	28	97.86	26	95.79	97.50	2	2,385	0.08%
2024/09/11	1	89.20	1	90.30	90.60	0	2,003	0.00%
2024/09/10	0	0.00	4	83.93	82.40	-4	1,944	-0.21%
2024/09/09	1	79.50	2	80.00	80.00	-1	1,805	-0.06%
2024/09/02	0	0.00	4	80.75	79.60	-4	1,760	-0.23%
2024/08/30	0	0.00	3	75.30	74.80	-3	1,717	-0.17%
2024/08/29	0	0.00	2	75.10	75.70	-2	1,710	-0.12%
2024/08/28	0	0.00	1	76.40	75.00	-1	1,702	-0.06%
2024/08/27	10	74.97	0	0.00	75.10	10	1,695	0.59%
2024/08/23	0	70.00	1	70.90	72.10	-1	1,683	-0.06%
2024/08/22	1	71.40	0	0.00	71.00	1	1,680	0.06%
2024/08/21	1	71.40	1	70.50	71.00	0	1,689	0.00%
2024/08/20	1	71.20	1	70.20	70.20	0	1,698	0.00%
2024/08/09	1	67.60	0	0.00	67.80	1	1,894	0.05%
2024/07/19	2	82.75	0	0.00	80.00	2	1,741	0.11%
2024/07/17	3	84.37	16	85.26	87.30	-13	1,621	-0.80%
2024/07/15	9	84.09	1	83.80	82.10	8	1,518	0.53%
2024/07/12	1	81.60	0	0.00	81.70	1	1,502	0.07%
2024/07/10	0	0.00	9	83.29	82.50	-9	1,463	-0.62%
2024/07/04	0	0.00	2	80.00	80.20	-2	1,360	-0.15%
2024/07/01	2	83.50	0	0.00	81.30	2	1,325	0.15%
2024/06/27	1	82.30	3	83.97	84.20	-2	1,243	-0.16%
2024/06/26	0	0.00	1	80.40	80.20	-1	1,161	-0.09%
2024/06/25	2	79.40	0	0.00	81.70	2	1,140	0.18%
2024/06/24	4	82.65	1	81.20	81.20	3	1,109	0.27%
2024/06/21	13	80.55	7	80.93	81.70	6	1,024	0.59%
2024/06/20	2	79.95	3	78.97	79.10	-1	928	-0.11%
2024/06/19	1	78.40	1	80.40	78.40	0	907	0.00%
2024/06/18	1	78.50	0	0.00	78.50	1	873	0.11%
2024/06/17	1	77.60	1	80.00	79.30	0	807	0.00%
2024/06/13	0	0.00	10	75.23	75.00	-10	740	-1.35%
2024/06/06	0	0.00	7	73.69	73.30	-7	744	-0.94%
2024/06/03	0	0.00	2	74.20	74.20	-2	783	-0.26%
2024/05/31	0	0.00	1	74.80	74.20	-1	793	-0.13%
2024/05/22	10	76.10	0	0.00	75.60	10	1,150	0.87%
2024/05/20	1	76.20	0	0.00	75.40	1	1,146	0.09%
2024/05/17	0	0.00	2	77.40	77.60	-2	1,098	-0.18%
2024/05/16	1	70.60	0	0.00	70.60	1	995	0.10%
2024/05/13	0	0.00	1	68.90	69.30	-1	995	-0.10%
2024/05/10	0	0.00	2	69.05	69.40	-2	995	-0.20%
2024/04/22	0	0.00	1	71.20	70.80	-1	992	-0.10%
2024/04/19	0	0.00	1	71.60	72.20	-1	993	-0.10%
2024/04/15	0	0.00	1	75.50	74.50	-1	996	-0.10%
2024/03/19	0	0.00	1	73.40	73.50	-1	977	-0.10%
2024/03/18	1	72.60	0	0.00	72.60	1	978	0.10%
2024/03/13	2	77.45	1	77.50	77.50	1	979	0.10%
2024/03/12	1	76.40	0	0.00	76.60	1	963	0.10%
2024/03/01	1	80.50	1	80.90	80.30	0	926	0.00%
2024/02/29	3	82.93	2	82.70	82.10	1	897	0.11%
2024/02/27	3	82.30	1	82.30	81.40	2	841	0.24%
2024/02/26	2	81.70	1	82.10	81.20	1	738	0.14%
2024/02/23	2	79.80	7	79.40	79.00	-5	653	-0.77%
2024/02/20	0	0.00	4	74.60	74.50	-4	593	-0.67%
2024/02/19	4	75.80	0	0.00	75.70	4	602	0.66%
2024/02/15	0	0.00	5	71.70	72.10	-5	617	-0.81%
2024/02/05	0	0.00	5	74.00	74.00	-5	613	-0.82%
2024/02/02	5	74.88	0	0.00	74.80	5	623	0.80%