久陽 (5011)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.65
漲跌
▼0.05
漲幅
-0.20%
成交量
172張
產業
上櫃鋼鐵類股▼0.61%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	3	24.70	24.70	-3	629	-0.48%
2024/04/29	0	0.00	1	25.20	24.95	-1	634	-0.16%
2024/04/25	0	0.00	2	23.95	24.10	-2	626	-0.32%
2024/04/17	0	24.95	0	0.00	23.90	0	623	0.00%
2024/03/20	1	26.25	1	26.10	25.85	0	953	0.00%
2024/03/14	0	0.00	6	24.15	25.25	-6	1,271	-0.47%
2024/03/11	1	24.20	1	24.15	24.30	0	1,223	0.00%
2024/03/08	1	24.65	1	24.40	24.55	0	1,215	0.00%
2024/03/07	6	24.60	0	0.00	25.10	6	1,200	0.50%
2024/02/22	0	0.00	1	24.45	24.45	-1	1,105	-0.09%
2024/01/09	1	23.75	0	0.00	23.80	1	1,128	0.09%
2023/12/28	1	26.90	4	26.36	25.95	-3	1,061	-0.28%
2023/12/27	0	0.00	2	26.65	26.70	-2	1,032	-0.19%
2023/12/22	5	26.38	0	0.00	26.45	5	962	0.52%
2023/12/21	2	26.45	2	26.48	26.15	0	947	0.00%
2023/12/19	1	26.30	1	25.70	26.35	0	890	0.00%
2023/12/15	1	26.15	0	0.00	26.20	1	807	0.12%
2023/12/13	2	27.00	1	27.35	26.10	1	607	0.16%
2023/12/12	0	0.00	3	26.80	26.75	-3	433	-0.69%
2023/12/06	0	0.00	4	22.65	22.60	-4	253	-1.58%
2023/11/24	1	22.05	3	21.93	21.95	-2	249	-0.80%
2023/11/17	2	22.50	0	0.00	22.45	2	264	0.76%
2023/11/15	1	22.25	0	0.00	22.25	1	254	0.39%
2023/11/13	1	22.90	1	21.70	21.75	0	246	0.00%
2023/08/14	2	21.80	0	0.00	21.75	2	379	0.53%
2023/08/04	1	22.85	0	0.00	22.90	1	397	0.25%
2023/05/29	1	26.70	0	0.00	26.70	1	923	0.11%
2023/05/12	0	0.00	1	26.55	27.05	-1	976	-0.10%
2023/05/10	0	0.00	9	27.47	27.30	-9	974	-0.92%
2023/05/08	10	28.90	0	0.00	28.90	10	952	1.05%
2023/04/11	0	0.00	5	28.60	28.60	-5	797	-0.63%
2023/04/10	1	28.70	0	0.00	28.70	1	785	0.13%
2023/03/27	5	28.45	0	0.00	28.90	5	629	0.79%
2023/02/13	0	0.00	1	24.50	24.50	-1	568	-0.18%
2022/11/30	0	0.00	1	25.15	24.90	-1	483	-0.21%
2022/11/29	1	24.00	0	0.00	24.00	1	460	0.22%
2022/11/24	0	0.00	1	22.90	23.10	-1	448	-0.22%
2022/11/21	1	23.50	0	0.00	23.45	1	461	0.22%
2022/09/27	0	0.00	1	22.10	22.40	-1	645	-0.16%
2022/09/06	3	25.00	0	0.00	25.00	3	777	0.39%
2022/09/05	0	0.00	21	25.22	25.25	-21	781	-2.69%
2022/08/25	0	0.00	14	26.45	26.45	-14	795	-1.76%
2022/08/23	3	26.55	0	0.00	26.55	3	803	0.37%
2022/08/05	2	26.83	0	0.00	26.90	2	768	0.26%
2022/07/29	0	0.00	1	27.85	27.55	-1	856	-0.12%
2022/07/28	1	27.60	0	0.00	27.50	1	878	0.11%
2022/07/27	3	27.50	0	0.00	27.70	3	887	0.34%
2022/07/25	2	28.60	0	0.00	28.35	2	908	0.22%
2022/07/21	3	29.90	0	0.00	29.85	3	931	0.32%
2022/07/20	3	30.35	0	0.00	30.35	3	953	0.31%
2022/07/18	22	30.26	0	0.00	31.00	22	1,094	2.01%
2022/05/30	0	0.00	2	32.50	32.50	-2	2,838	-0.07%
2022/05/09	0	0.00	1	35.65	35.50	-1	4,896	-0.02%
2022/05/04	1	37.20	0	0.00	36.75	1	5,055	0.02%
2022/04/14	2	40.95	0	0.00	40.90	2	5,012	0.04%
2022/04/13	1	41.70	10	42.32	42.15	-9	4,848	-0.19%
2022/04/12	1	41.75	11	40.75	41.05	-10	4,641	-0.22%
2022/04/11	2	41.83	0	0.00	40.40	2	4,639	0.04%
2022/04/08	3	41.30	1	41.75	41.75	2	4,609	0.04%
2022/04/07	5	41.25	0	0.00	39.55	5	4,581	0.11%
2022/03/22	1	41.30	0	0.00	41.40	1	4,568	0.02%
2022/03/08	1	37.50	0	0.00	35.10	1	6,091	0.02%
2022/03/07	2	38.10	0	0.00	38.70	2	6,164	0.03%
2022/03/02	0	0.00	1	42.25	41.15	-1	5,972	-0.02%
2022/02/24	1	38.50	0	0.00	38.70	1	5,674	0.02%
2022/02/23	0	0.00	6	39.05	39.55	-6	5,498	-0.11%
2022/02/22	2	40.33	0	0.00	40.10	2	5,384	0.04%
2022/02/21	28	42.85	24	43.00	42.20	4	5,279	0.08%
2022/02/18	1	42.00	13	40.67	42.45	-12	5,054	-0.24%
2022/02/17	13	39.06	1	38.90	39.50	12	4,767	0.25%
2022/02/16	25	41.35	27	41.00	40.40	-2	4,671	-0.04%
2022/02/11	0	0.00	2	40.20	39.90	-2	4,390	-0.05%
2022/02/10	0	0.00	2	39.48	40.20	-2	4,332	-0.05%
2022/02/09	0	0.00	16	39.81	39.80	-16	4,256	-0.38%
2022/02/08	11	39.46	6	38.80	39.50	5	4,196	0.12%
2022/01/24	1	36.05	0	0.00	36.00	1	4,102	0.02%
2022/01/21	0	0.00	1	38.00	36.90	-1	4,112	-0.02%
2022/01/20	5	37.28	7	39.00	39.00	-2	4,045	-0.05%
2022/01/17	3	36.10	0	0.00	36.05	3	3,913	0.08%
2022/01/14	2	36.05	0	0.00	35.85	2	3,888	0.05%
2022/01/11	1	35.75	0	0.00	35.20	1	3,828	0.03%
2022/01/10	2	35.00	0	0.00	35.80	2	3,807	0.05%
2022/01/07	4	36.56	3	34.95	35.15	1	3,790	0.03%
2022/01/06	2	37.20	2	36.60	36.80	0	3,748	0.00%
2022/01/05	0	0.00	1	38.30	37.00	-1	3,727	-0.03%
2022/01/04	4	38.59	12.1	39.00	38.20	-8.1	3,676	-0.22%
2022/01/03	4	36.56	0	0.00	36.35	4	3,571	0.11%
2021/12/30	10	36.78	1	37.55	37.00	9	3,529	0.26%
2021/12/29	0	0.00	0.1	35.50	36.85	-0.1	3,466	0.00%
2021/12/24	1	33.75	0	0.00	33.85	1	3,301	0.03%
2021/12/20	0	0.00	2	33.50	33.15	-2	3,218	-0.06%
2021/12/17	1	34.20	0	0.00	32.55	1	3,171	0.03%
2021/12/16	0	0.00	1	33.50	33.40	-1	3,134	-0.03%
2021/12/13	0	0.00	0	35.50	34.85	0	3,045	0.00%
2021/12/10	15.5	36.97	0	0.00	35.00	15.5	2,918	0.53%
2021/12/09	1.5	38.35	0.1	39.10	38.85	1.4	2,812	0.05%
2021/12/08	7	41.55	0	0.00	40.55	7	2,646	0.26%
2021/12/07	1	41.50	2	41.18	41.05	-1	2,437	-0.04%
2021/12/06	6	42.61	1.2	42.02	42.00	4.9	2,263	0.21%
2021/12/03	2	38.95	1	40.00	40.00	1	1,817	0.06%
2021/12/02	9	38.89	8.5	39.58	40.00	0.5	1,453	0.03%
2021/12/01	0	0.00	35	35.00	36.40	-35	1,151	-3.04%
2021/11/24	0	0.00	5	33.45	33.45	-5	875	-0.57%
2021/11/22	5	32.55	0	0.00	33.80	5	849	0.59%
2021/11/09	0	0.00	1	34.10	33.10	-1	610	-0.16%
2021/08/25	0	26.60	1	26.50	26.65	-1	839	-0.12%
2021/08/20	0	25.50	0	0.00	25.25	0	846	0.00%
2021/08/19	1	26.20	0	0.00	25.85	1	846	0.12%
2021/07/19	0	0.00	1	32.40	32.25	-1	875	-0.11%
2021/07/13	0	0.00	1	29.70	29.70	-1	925	-0.11%
2021/07/01	0	0.00	1	30.40	30.35	-1	988	-0.10%
2021/06/29	9	31.16	9	30.89	30.40	0	960	0.00%
2021/06/28	3	31.00	0	0.00	30.90	3	934	0.32%
2021/06/17	0	28.00	3	27.65	27.65	-3	839	-0.36%
2021/06/09	0	0.00	3	28.10	26.40	-3	886	-0.34%
2021/06/08	3	25.60	0	0.00	25.70	3	818	0.37%
2021/06/04	0	26.83	0	0.00	26.00	0	823	0.00%
2021/05/31	3	27.60	4	26.61	26.60	-1	847	-0.12%
2021/05/21	0	0.00	1	24.85	24.85	-1	1,044	-0.10%
2021/05/20	2	24.25	0	0.00	24.30	2	1,084	0.18%
2021/05/18	0	0.00	4	22.50	22.85	-4	1,154	-0.35%
2021/05/13	0	0.00	11	23.90	24.15	-11	1,165	-0.94%
2021/05/12	20	26.55	0	0.00	26.55	20	1,161	1.72%
2021/05/04	0	0.00	1	29.70	29.15	-1	1,254	-0.08%
2021/04/29	0	0.00	6	31.98	32.00	-6	1,296	-0.46%
2021/04/26	3	33.82	0	0.00	33.45	3	1,312	0.23%
2021/04/22	0	0.00	3	36.37	34.15	-3	1,340	-0.22%
2021/04/20	2	35.68	0	0.00	35.55	2	1,306	0.15%
2021/04/16	0	0.00	2	34.20	34.20	-2	1,292	-0.15%
2021/04/15	2	33.63	0	0.00	33.85	2	1,319	0.15%
2021/04/13	1	34.60	1	33.30	33.30	0	1,516	0.00%
2021/04/12	1	34.55	1	34.35	34.50	0	1,572	0.00%
2021/03/23	1	32.70	0	0.00	32.10	1	1,844	0.05%
2021/03/18	0	0.00	1	34.20	34.20	-1	1,962	-0.05%
2021/03/17	0	0.00	1	34.95	34.65	-1	2,092	-0.05%
2021/03/12	2	34.85	0	0.00	34.50	2	2,327	0.09%
2021/03/04	0	0.00	1	34.00	33.90	-1	2,624	-0.04%
2021/02/23	0	0.00	4	39.58	35.55	-4	2,900	-0.14%
2021/02/22	0	0.00	2	38.10	39.45	-2	2,893	-0.07%
2021/02/05	1	30.50	0	0.00	31.00	1	2,920	0.03%
2021/02/04	1	30.30	1	30.70	30.70	0	2,914	0.00%
2021/02/03	1	30.70	0	0.00	30.70	1	2,904	0.03%
2021/02/01	10	33.40	0	0.00	32.60	10	2,872	0.35%
2021/01/28	0	0.00	2	35.65	36.00	-2	2,840	-0.07%
2021/01/27	2	35.40	0	0.00	35.55	2	2,829	0.07%
2021/01/26	1	35.45	0	0.00	34.70	1	2,832	0.04%
2021/01/25	2	33.50	0	0.00	34.15	2	2,811	0.07%
2021/01/20	0	0.00	1	38.00	35.80	-1	2,983	-0.03%
2021/01/19	2	37.50	0	0.00	37.60	2	2,975	0.07%
2021/01/15	2	37.55	0	0.00	36.45	2	2,937	0.07%
2021/01/12	5	38.62	3	38.05	38.05	2	2,928	0.07%
2021/01/11	3	39.68	0	0.00	39.70	3	2,927	0.10%
2021/01/08	2	39.18	2	39.40	39.50	0	2,950	0.00%
2021/01/07	6	44.45	6	40.70	40.70	0	2,979	0.00%
2021/01/06	0	0.00	1	45.35	45.00	-1	2,974	-0.03%
2021/01/05	0	0.00	6	42.33	43.50	-6	2,848	-0.21%
2021/01/04	3	39.95	1	39.70	40.00	2	2,785	0.07%
2020/12/31	2	39.28	0	0.00	39.20	2	2,773	0.07%
2020/12/30	0	0.00	1	39.80	39.20	-1	2,764	-0.04%
2020/12/22	3	41.80	0	0.00	39.00	3	2,582	0.12%
2020/12/21	2	41.20	0	0.00	41.20	2	2,520	0.08%
2020/12/18	0	0.00	3	42.65	42.50	-3	2,477	-0.12%
2020/12/16	0	0.00	2	38.95	38.95	-2	2,385	-0.08%
2020/12/15	7	39.51	4	39.80	38.85	3	2,360	0.13%
2020/12/14	6	38.25	8	37.51	37.60	-2	2,296	-0.09%
2020/12/11	5	39.69	1	41.50	39.25	4	2,231	0.18%
2020/12/10	6	41.25	1	42.30	43.20	5	2,091	0.24%
2020/12/09	0	0.00	11	37.86	40.00	-11	1,954	-0.56%
2020/12/08	2	36.18	0	0.00	36.40	2	1,854	0.11%
2020/12/07	14	35.63	6	35.37	35.15	8	1,805	0.44%
2020/12/04	2	32.98	1	31.45	33.35	1	1,694	0.06%
2020/12/02	3	30.00	0	0.00	30.65	3	1,612	0.19%
2020/12/01	2	30.88	0	0.00	30.45	2	1,579	0.13%
2020/11/27	3	29.05	1	29.90	29.55	2	1,481	0.14%
2020/11/25	1	28.35	0	0.00	28.05	1	1,378	0.07%
2020/11/24	4	28.19	0	0.00	28.45	4	1,357	0.29%
2020/11/23	0	0.00	2	27.80	28.55	-2	1,303	-0.15%
2020/11/20	4	28.74	4	28.30	28.80	0	1,221	0.00%
2020/11/19	5	25.81	1	27.35	27.55	4	1,081	0.37%
2020/11/18	0	0.00	1	25.85	25.35	-1	979	-0.10%
2020/11/05	0	0.00	1	22.10	22.15	-1	748	-0.13%
2020/11/04	0	0.00	1	21.75	21.75	-1	745	-0.13%
2020/11/03	1	21.80	0	0.00	21.75	1	741	0.13%
2020/10/29	6	24.31	3	23.63	23.40	3	697	0.43%
2020/10/28	1	23.15	1	23.50	23.50	0	565	0.00%
2020/10/22	0	0.00	1	21.50	22.00	-1	517	-0.19%
2020/10/08	1	20.20	0	0.00	20.35	1	290	0.34%