建錩 (5014)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
14.95
漲跌
--
漲幅
0.00%
成交量
945張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	2	14.60	0	0.00	14.60	2	2,959	0.07%
2024/11/14	3	15.70	0	0.00	15.45	3	2,912	0.10%
2024/11/13	2	16.15	0	0.00	16.10	2	2,894	0.07%
2024/11/12	4	17.24	0	0.00	17.10	4	2,838	0.14%
2024/11/11	0	0.00	1	19.00	19.00	-1	2,728	-0.04%
2024/11/01	1	18.10	1	18.25	18.25	0	2,621	0.00%
2024/10/21	1	18.35	0	0.00	18.25	1	2,499	0.04%
2024/10/18	0	0.00	5	18.50	18.50	-5	2,486	-0.20%
2024/10/15	0	0.00	1	17.80	17.70	-1	2,344	-0.04%
2024/10/11	2	18.55	0	0.00	18.20	2	2,260	0.09%
2024/10/09	0	0.00	1	19.35	18.95	-1	2,201	-0.05%
2024/10/08	15	19.83	16	19.63	19.60	-1	2,085	-0.05%
2024/10/07	3	19.40	0	0.00	19.25	3	1,809	0.17%
2024/10/04	1	19.55	8	19.28	19.85	-7	1,678	-0.42%
2024/10/01	1	17.55	1	17.70	18.10	0	1,134	0.00%
2024/09/30	1	17.70	2	17.98	17.75	-1	1,058	-0.09%
2024/09/27	0	0.00	3	17.37	17.25	-3	763	-0.39%
2024/09/03	0	0.00	5	16.10	16.05	-5	748	-0.67%
2024/08/28	0	0.00	5	16.30	16.25	-5	768	-0.65%
2024/08/26	2	15.90	0	0.00	15.95	2	783	0.26%
2024/08/22	2	15.80	0	0.00	15.80	2	805	0.25%
2024/08/21	2	15.90	0	0.00	15.90	2	811	0.25%
2024/08/19	3	16.05	0	0.00	16.10	3	860	0.35%
2024/08/16	2	16.20	0	0.00	16.20	2	874	0.23%
2024/08/15	3	16.20	0	0.00	16.15	3	914	0.33%
2024/08/08	0	0.00	1	16.15	16.30	-1	984	-0.10%
2024/08/05	1	15.75	0	0.00	15.30	1	1,183	0.08%
2024/08/02	0	0.00	3	16.65	16.60	-3	1,271	-0.24%
2024/08/01	1	16.55	0	0.00	16.80	1	1,293	0.08%
2024/07/23	3	16.30	0	0.00	16.30	3	1,270	0.24%
2024/07/17	2	16.80	0	0.00	16.65	2	1,249	0.16%
2024/07/15	2	16.85	0	0.00	16.80	2	1,242	0.16%
2024/06/21	0	0.00	2	17.00	17.40	-2	1,147	-0.17%
2024/06/18	0	0.00	2	16.75	16.70	-2	1,099	-0.18%
2024/06/05	1	16.85	0	0.00	16.90	1	1,041	0.10%
2024/05/22	0	0.00	2	17.20	17.25	-2	887	-0.23%
2024/05/21	2	17.38	4	17.39	17.45	-2	867	-0.23%
2024/05/20	0	0.00	5	17.28	17.40	-5	815	-0.61%
2024/05/16	0	0.00	3	16.33	16.40	-3	687	-0.44%
2024/05/10	0	0.00	1	15.35	16.10	-1	566	-0.18%
2024/05/09	4	15.14	3	15.22	15.00	1	484	0.21%
2024/05/08	20	15.15	42	15.15	15.15	-22	401	-5.48%
2024/05/07	0	0.00	14	14.15	13.80	-14	294	-4.76%
2024/05/03	0	0.00	5	13.40	13.40	-5	266	-1.88%
2024/04/26	2	13.45	0	0.00	13.40	2	261	0.76%
2024/04/23	1	13.55	0	0.00	13.50	1	258	0.39%
2024/04/19	1	13.50	0	0.00	13.50	1	254	0.39%
2024/04/18	3	13.60	0	0.00	13.70	3	250	1.20%
2024/04/10	2	13.60	0	0.00	13.50	2	231	0.86%
2024/04/09	0	0.00	1	13.45	13.65	-1	227	-0.44%
2024/04/03	2	13.50	0	0.00	13.10	2	206	0.97%
2024/04/02	2	12.85	0	0.00	12.80	2	200	1.00%
2024/03/19	0	0.00	1	12.85	12.80	-1	330	-0.30%
2024/03/14	0	0.00	1	13.10	13.05	-1	323	-0.31%
2024/03/07	0	14.00	0	0.00	13.50	0	315	0.00%
2024/03/06	3	13.85	0	0.00	13.70	3	312	0.96%
2024/02/27	3	13.60	0	0.00	13.70	3	306	0.98%
2024/02/26	5	13.90	0	0.00	13.95	5	306	1.63%
2024/02/23	5	14.00	0	0.00	13.95	5	304	1.64%
2024/02/20	1	14.15	0	0.00	14.20	1	307	0.33%
2024/02/19	2	14.15	0	0.00	14.25	2	308	0.65%
2024/02/05	2	13.40	0	0.00	13.55	2	301	0.66%
2024/02/02	5	13.55	0	0.00	13.60	5	302	1.65%
2024/01/30	1	13.65	0	0.00	13.65	1	302	0.33%
2024/01/23	2	13.65	0	0.00	13.70	2	314	0.64%
2024/01/18	2	13.65	0	0.00	13.70	2	314	0.64%
2024/01/16	2	13.95	0	0.00	13.95	2	312	0.64%
2024/01/10	4	14.03	0	0.00	14.00	4	327	1.22%
2024/01/09	1	14.15	0	0.00	14.25	1	327	0.31%
2024/01/05	3	14.65	0	0.00	14.70	3	324	0.92%
2024/01/03	2	14.65	0	0.00	14.60	2	324	0.62%
2023/12/21	1	14.90	0	0.00	14.90	1	295	0.34%
2023/12/19	1	14.85	0	0.00	14.95	1	282	0.35%
2023/12/01	1	14.10	0	0.00	14.10	1	165	0.61%
2023/11/21	0	0.00	1	13.90	13.85	-1	161	-0.62%
2023/09/14	1	13.55	0	0.00	13.60	1	321	0.31%
2023/09/08	1	13.75	0	0.00	13.65	1	345	0.29%
2023/07/24	0	0.00	2	14.95	14.90	-2	359	-0.56%
2023/07/12	2	14.75	0	0.00	14.50	2	388	0.52%
2023/07/10	1	15.15	0	0.00	15.05	1	388	0.26%
2023/07/05	0	0.00	5	15.45	15.35	-5	395	-1.26%
2023/07/03	0	0.00	3	15.40	15.50	-3	401	-0.75%
2023/05/17	0	0.00	1	15.80	15.95	-1	628	-0.16%
2023/04/27	1	15.80	0	0.00	15.90	1	1,082	0.09%
2023/04/10	0	0.00	2	17.05	17.25	-2	1,587	-0.13%
2023/04/06	2	17.00	0	0.00	17.00	2	1,720	0.12%
2023/03/29	0	0.00	4	17.16	17.10	-4	2,517	-0.16%
2023/03/13	0	0.00	10	18.00	18.00	-10	3,028	-0.33%
2023/02/20	3	17.90	0	0.00	17.95	3	3,297	0.09%
2023/02/10	10	17.65	0	0.00	17.55	10	3,420	0.29%
2023/01/30	0	0.00	2	18.50	18.50	-2	3,068	-0.07%
2023/01/13	1	18.40	0	0.00	18.20	1	2,969	0.03%
2023/01/12	0	0.00	0.2	18.20	18.25	-0.2	2,941	-0.01%
2023/01/05	5	18.72	0	0.00	18.40	5	2,830	0.18%
2022/12/30	0	0.00	1	18.60	18.55	-1	2,718	-0.04%
2022/12/23	2	18.93	1	19.10	18.95	1	2,347	0.04%
2022/12/22	8	18.49	10	18.46	18.55	-2	2,085	-0.10%
2022/12/21	5	17.30	0	0.00	18.15	5	1,682	0.30%
2022/12/19	1	17.55	1	16.90	17.00	0	1,535	0.00%
2022/12/15	3	17.40	7	17.55	17.25	-4	1,396	-0.29%
2022/12/14	2	16.70	0	0.00	16.50	2	1,231	0.16%
2022/12/13	0	0.00	2	16.35	16.45	-2	1,110	-0.18%
2022/12/12	1	15.65	0	0.00	15.70	1	1,047	0.10%
2022/12/07	1	16.25	0	0.00	15.95	1	1,010	0.10%
2022/11/16	1	16.35	5	16.71	16.60	-4	854	-0.47%
2022/11/11	2	13.95	0	0.00	13.95	2	546	0.37%
2022/10/18	2	12.95	0	0.00	12.80	2	895	0.22%
2022/09/28	0	0.00	0	14.10	13.50	0	933	0.00%
2022/09/16	2	16.25	0	0.00	16.25	2	970	0.21%
2022/08/24	0	0.00	1	17.30	17.25	-1	1,195	-0.08%
2022/08/18	0	0.00	1	17.05	17.00	-1	1,226	-0.08%
2022/08/16	1	16.85	0	0.00	16.80	1	1,210	0.08%
2022/08/12	3	16.90	0	0.00	16.85	3	1,200	0.25%
2022/07/21	1	17.95	1	18.15	18.10	0	1,375	0.00%
2022/07/04	0	0.00	5	16.05	16.15	-5	2,613	-0.19%
2022/06/30	0	0.00	2	17.05	16.80	-2	2,618	-0.08%
2022/06/20	2	18.60	0	0.00	18.00	2	2,756	0.07%
2022/06/10	5	20.65	0	0.00	20.65	5	2,861	0.17%
2022/05/31	3	19.80	0	0.00	19.80	3	3,059	0.10%
2022/05/16	0	0.00	5	19.75	19.85	-5	3,702	-0.14%
2022/05/12	5	20.30	0	0.00	19.25	5	3,663	0.14%
2022/05/11	0	0.00	3	19.90	19.95	-3	3,439	-0.09%
2022/05/06	1	19.15	5	19.15	19.25	-4	3,403	-0.12%
2022/04/27	3	19.10	0	0.00	19.40	3	3,466	0.09%
2022/04/21	0	0.00	0	22.40	21.70	0	3,395	0.00%
2022/04/19	6	23.20	4	23.35	22.95	2	3,322	0.06%
2022/04/18	0	23.95	0	0.00	22.90	0	3,297	0.00%
2022/04/15	0	24.40	0	0.00	23.70	0	3,217	0.00%
2022/04/14	14	23.73	24	23.83	24.20	-10	2,977	-0.34%
2022/04/13	10	23.05	11	22.41	23.75	-1	2,554	-0.04%
2022/04/12	0	0.00	3	21.80	21.60	-3	2,363	-0.13%
2022/03/30	3	21.00	0	0.00	21.15	3	2,321	0.13%
2022/03/29	0	0.00	1	21.25	21.20	-1	2,313	-0.04%
2022/03/22	0	0.00	4	22.19	22.25	-4	2,301	-0.17%
2022/03/16	0	21.45	0	0.00	20.85	0	2,250	0.00%
2022/03/04	0	0.00	4.4	21.69	21.60	-4.4	2,207	-0.20%
2022/03/03	0	0.00	1	21.65	21.80	-1	2,212	-0.05%
2022/03/02	9	21.74	4	22.00	21.75	5	2,262	0.22%
2022/03/01	6	22.04	6	21.89	21.75	0	2,301	0.00%
2022/02/25	0	0.00	0.1	20.90	20.90	-0.1	2,297	0.00%
2022/02/24	0	0.00	1	21.00	20.20	-1	2,318	-0.04%
2022/02/22	1	20.90	3	21.00	21.20	-2	2,230	-0.09%
2022/02/15	1	19.30	0	0.00	19.20	1	2,082	0.05%
2022/02/11	0.5	20.35	1	20.35	20.25	-0.5	2,151	-0.02%
2022/01/26	1.4	19.04	0	0.00	18.95	1.4	2,382	0.06%
2022/01/25	3	19.27	0	0.00	19.00	3	2,426	0.12%
2022/01/21	3	20.05	1	20.05	19.75	2	2,451	0.08%
2021/12/22	0	0.00	10	22.25	22.00	-10	2,961	-0.34%
2021/12/20	15	22.62	0	0.00	22.45	15	2,998	0.50%
2021/12/13	3	22.60	3	22.70	22.55	0	3,373	0.00%
2021/11/29	0	0.00	15	20.65	20.80	-15	4,605	-0.33%
2021/11/26	0	0.00	5	21.50	21.55	-5	4,904	-0.10%
2021/11/23	0	0.00	18	21.83	21.75	-18	5,073	-0.35%
2021/11/18	0	0.00	2	22.00	21.85	-2	5,245	-0.04%
2021/11/17	0	0.00	2	22.00	21.85	-2	5,282	-0.04%
2021/11/16	0	0.00	20	21.77	21.55	-20	5,326	-0.38%
2021/11/12	0	0.00	1	21.55	21.65	-1	5,424	-0.02%
2021/11/11	17	21.80	2	22.00	21.50	15	5,461	0.27%
2021/11/10	5	21.40	0	0.00	21.30	5	5,424	0.09%
2021/11/09	3	21.80	0	0.00	21.85	3	5,472	0.05%
2021/11/08	10	22.17	0	0.00	21.55	10	5,477	0.18%
2021/11/01	0	0.00	2	21.30	21.10	-2	5,660	-0.04%
2021/10/28	0	0.00	1	21.55	21.45	-1	5,732	-0.02%
2021/10/25	3	21.50	0	0.00	21.50	3	6,229	0.05%
2021/10/22	1	20.85	0	0.00	21.15	1	6,406	0.02%
2021/10/21	0	0.00	3	21.50	22.25	-3	6,505	-0.05%
2021/10/19	0	0.00	4	21.11	21.15	-4	6,743	-0.06%
2021/10/13	3	20.95	0	0.00	20.05	3	8,545	0.04%
2021/10/05	0	0.00	3	20.78	21.20	-3	10,689	-0.03%
2021/10/04	1	20.30	0	0.00	20.30	1	11,319	0.01%
2021/10/01	0	0.00	2	22.48	22.50	-2	11,874	-0.02%
2021/09/30	1	23.25	0	0.00	23.40	1	12,189	0.01%
2021/09/29	10	22.90	0	0.00	22.40	10	12,732	0.08%
2021/09/22	1	24.10	0	0.00	23.80	1	16,864	0.01%
2021/09/17	1	25.75	4	25.50	25.65	-3	17,104	-0.02%
2021/09/16	1	25.55	0	0.00	25.35	1	17,519	0.01%
2021/09/15	1	24.90	2	25.20	25.20	-1	17,415	-0.01%
2021/09/14	2	25.50	1	25.50	25.70	1	17,573	0.01%
2021/09/13	11	26.08	13	26.25	26.35	-2	17,574	-0.01%
2021/09/10	1	25.00	5	25.37	25.05	-4	17,115	-0.02%
2021/09/09	0	0.00	2	24.55	24.65	-2	16,975	-0.01%
2021/09/08	8	24.05	4	24.58	23.80	4	16,936	0.02%
2021/09/07	1	24.00	0	0.00	23.75	1	16,763	0.01%
2021/09/06	0	0.00	2	25.05	24.30	-2	16,726	-0.01%
2021/09/03	4	25.03	2	25.65	24.60	2	16,653	0.01%
2021/09/02	2	25.05	12	24.60	24.75	-10	16,563	-0.06%
2021/09/01	15	25.73	5	25.91	25.90	10	16,478	0.06%
2021/08/31	1	24.30	2	25.35	25.35	-1	16,164	-0.01%
2021/08/30	1	24.40	0	0.00	23.95	1	15,885	0.01%
2021/08/27	0	0.00	1	23.70	23.70	-1	15,848	-0.01%
2021/08/26	11	24.28	1	24.15	23.05	10	15,825	0.06%
2021/08/20	0	0.00	1	21.10	21.15	-1	16,038	-0.01%
2021/08/19	5	21.13	4	20.95	20.70	1	16,115	0.01%
2021/08/16	2	23.20	0	0.00	22.85	2	15,973	0.01%
2021/08/13	6	23.98	0	0.00	23.60	6	16,000	0.04%
2021/08/12	0	0.00	4	24.46	24.65	-4	15,995	-0.03%
2021/08/11	1	23.75	2	24.15	22.85	-1	15,976	-0.01%
2021/08/10	8	23.54	0	0.00	23.45	8	15,967	0.05%
2021/08/09	2	25.45	5	24.50	24.50	-3	15,973	-0.02%
2021/08/06	0	0.00	1	24.50	24.50	-1	16,014	-0.01%
2021/08/05	5	24.81	0	0.00	24.50	5	16,087	0.03%
2021/08/04	2	25.85	0	0.00	25.80	2	16,209	0.01%
2021/08/03	4	26.89	15	26.58	26.55	-11	16,777	-0.07%
2021/08/02	0	0.00	1	26.75	27.10	-1	17,094	-0.01%
2021/07/30	8	26.57	11	26.59	26.00	-3	17,130	-0.02%
2021/07/29	1	26.10	9	26.36	26.85	-8	17,412	-0.05%
2021/07/28	7	25.46	9	25.90	25.65	-2	17,922	-0.01%
2021/07/27	17	25.84	12	26.20	25.35	5	17,947	0.03%
2021/07/26	14	26.36	5	26.69	26.35	9	18,560	0.05%
2021/07/23	5	25.96	8	26.31	26.30	-3	18,804	-0.02%
2021/07/22	19	25.65	19	25.74	25.30	0	18,623	0.00%
2021/07/21	50	27.85	32	28.45	26.00	18	18,447	0.10%
2021/07/20	19	27.63	18	27.81	28.20	1	17,911	0.01%
2021/07/19	0	0.00	14	28.80	28.95	-14	17,300	-0.08%
2021/07/16	18	26.92	19	26.44	26.35	-1	17,316	-0.01%
2021/07/15	14	25.16	25	25.91	26.50	-11	17,134	-0.06%
2021/07/14	27	24.62	18	24.64	24.10	9	16,955	0.05%
2021/07/13	61	27.82	7	27.29	26.75	54	16,875	0.32%
2021/07/12	20	29.18	74	29.43	29.70	-54	16,667	-0.32%
2021/07/09	103	27.65	50	28.17	27.00	53	16,221	0.33%	大買/
2021/07/08	30	26.99	37	27.57	27.90	-7	15,633	-0.04%
2021/07/07	16	26.58	5	27.70	25.40	11	15,081	0.07%
2021/07/06	10	27.26	12	27.72	26.80	-2	14,806	-0.01%
2021/07/05	28	27.75	38	28.12	28.25	-10	14,347	-0.07%
2021/07/02	3	23.97	12	25.52	25.70	-9	13,937	-0.06%
2021/07/01	21	24.46	12	24.45	23.40	9	13,299	0.07%
2021/06/30	12	24.39	10	25.53	25.70	2	12,611	0.02%
2021/06/29	1	22.40	12	22.93	23.40	-11	12,068	-0.09%
2021/06/28	2	20.70	4	20.90	21.30	-2	11,061	-0.02%
2021/06/25	5	19.42	6	20.15	19.40	-1	10,780	-0.01%
2021/06/23	0	0.00	2	17.75	17.75	-2	10,220	-0.02%
2021/06/22	0	0.00	4	17.66	17.80	-4	10,043	-0.04%
2021/06/21	7	16.71	0	0.00	16.75	7	9,917	0.07%
2021/06/16	2	17.25	0	0.00	17.25	2	9,955	0.02%
2021/06/11	1	17.50	0	0.00	17.30	1	9,958	0.01%
2021/06/08	0	0.00	3	17.70	17.80	-3	9,975	-0.03%
2021/06/07	3	17.73	3	16.85	17.25	0	9,984	0.00%
2021/06/03	1	17.90	1	18.00	17.90	0	9,951	0.00%
2021/06/02	1	17.65	1	17.75	17.90	0	9,949	0.00%
2021/06/01	0	0.00	3	17.10	17.35	-3	9,924	-0.03%
2021/05/31	2	17.70	10	17.35	17.35	-8	9,969	-0.08%
2021/05/28	10	17.10	0	0.00	17.20	10	9,866	0.10%
2021/05/27	3	16.40	0	0.00	16.10	3	9,747	0.03%
2021/05/21	0	0.00	5	15.65	16.05	-5	9,991	-0.05%
2021/05/20	0	0.00	30	15.71	15.20	-30	10,184	-0.29%
2021/05/18	30	15.30	0	0.00	15.40	30	10,488	0.29%
2021/05/17	2	14.00	5	14.25	14.00	-3	10,805	-0.03%
2021/05/14	1	15.25	5	15.30	15.55	-4	10,867	-0.04%
2021/05/12	10	20.52	0	0.00	18.30	10	11,111	0.09%
2021/05/11	20	22.30	224	21.80	20.30	-204	11,210	-1.82%	大賣/鉅額交易
2021/05/10	15	21.27	342	20.97	21.35	-327	11,025	-2.97%	大賣/鉅額交易
2021/05/07	50	19.57	50	19.20	19.70	0	11,106	0.00%
2021/05/06	0	0.00	5	21.40	20.00	-5	11,081	-0.05%
2021/05/05	33	20.48	180	21.08	20.50	-147	10,674	-1.38%	大賣/鉅額交易
2021/05/04	33	20.56	901	19.95	19.85	-868	10,120	-8.58%	大賣/鉅額交易
2021/05/03	569	22.38	11	22.46	22.05	558	9,971	5.60%	大買/鉅額交易
2021/04/29	1,011	19.78	25	19.53	20.50	986	9,220	10.69%	大買/鉅額交易
2021/04/28	20	18.80	0	0.00	18.65	20	8,860	0.23%
2021/04/27	10	18.85	5	18.95	18.70	5	8,847	0.06%
2021/04/26	5	18.85	0	0.00	18.85	5	8,818	0.06%
2021/04/22	1	20.20	0	0.00	19.25	1	8,774	0.01%
2021/04/19	0	0.00	3	20.35	20.45	-3	8,262	-0.04%
2021/04/16	4	20.34	0.1	19.95	19.95	3.9	8,084	0.05%
2021/04/15	10	19.35	25	19.35	19.85	-15	7,951	-0.19%
2021/04/14	0	0.00	13	19.09	18.35	-13	7,853	-0.17%
2021/04/13	0	0.00	5	18.40	18.50	-5	7,926	-0.06%
2021/04/12	26	19.38	3	19.35	19.25	23	7,975	0.29%
2021/04/09	5	19.95	10	19.50	19.55	-5	7,956	-0.06%
2021/04/08	30	19.77	34	19.82	20.10	-4	7,894	-0.05%
2021/04/07	5	19.20	7	19.32	18.85	-2	7,808	-0.03%
2021/04/06	34	19.57	31	19.76	19.55	3	7,882	0.04%
2021/04/01	10	18.95	15	18.39	18.95	-5	7,638	-0.07%
2021/03/31	0	0.00	2	17.30	17.25	-2	7,721	-0.03%
2021/03/26	5	17.22	0	0.00	17.30	5	7,888	0.06%
2021/03/23	1	17.50	0	0.00	17.55	1	8,487	0.01%
2021/03/22	0	0.00	2	17.80	17.75	-2	8,678	-0.02%
2021/03/19	3	18.20	0	0.00	18.20	3	9,020	0.03%
2021/03/18	2	18.40	0	0.00	18.35	2	9,057	0.02%
2021/03/12	0	0.00	3	18.05	18.15	-3	9,409	-0.03%
2021/03/10	2	18.20	0	0.00	18.25	2	9,375	0.02%
2021/03/08	5	17.80	0	0.00	17.70	5	9,318	0.05%
2021/03/05	4	17.30	0	0.00	17.00	4	9,307	0.04%
2021/03/04	5	19.15	0	0.00	18.60	5	9,217	0.05%
2021/03/03	5	18.85	5	18.95	19.00	0	9,170	0.00%
2021/03/02	10	19.53	23	19.35	19.00	-13	9,138	-0.14%
2021/02/26	43	19.62	30	19.69	19.40	13	9,089	0.14%
2021/02/24	15	20.55	15	20.72	19.55	0	8,991	0.00%
2021/02/23	0	0.00	2	20.65	20.40	-2	8,908	-0.02%
2021/02/19	1	20.10	6	20.38	20.50	-5	8,750	-0.06%
2021/02/18	4	19.40	4	19.70	20.30	0	8,673	0.00%
2021/02/05	0	0.00	1	18.20	18.25	-1	8,103	-0.01%
2021/02/04	5	17.58	0	0.00	17.65	5	8,041	0.06%
2021/02/03	6	17.82	3	18.25	18.15	3	7,814	0.04%
2021/02/02	7	17.34	5	17.65	17.80	2	7,513	0.03%
2021/01/29	3	17.20	13.4	17.19	17.25	-10.4	6,736	-0.15%
2021/01/28	0	0.00	16	15.88	15.70	-16	6,273	-0.26%
2021/01/27	3	15.50	0	0.00	15.45	3	6,141	0.05%
2021/01/26	0	0.00	6	15.92	15.45	-6	6,053	-0.10%
2021/01/25	0	0.00	1	15.10	14.80	-1	5,864	-0.02%
2021/01/15	1	14.10	0	0.00	13.85	1	5,612	0.02%
2021/01/13	0	0.00	1	15.00	14.70	-1	5,516	-0.02%
2021/01/12	13	14.45	0	0.00	14.25	13	5,472	0.24%
2021/01/11	0	0.00	1	15.50	15.50	-1	5,381	-0.02%
2021/01/08	10	15.35	0	0.00	15.55	10	5,332	0.19%
2021/01/07	3	15.75	11	16.01	16.35	-8	5,078	-0.16%
2021/01/06	5	15.48	0	0.00	15.30	5	4,837	0.10%
2021/01/05	0	0.00	12	15.97	15.65	-12	4,663	-0.26%
2020/12/31	10	15.60	0	0.00	15.45	10	4,463	0.22%
2020/12/30	2	15.60	13	16.09	15.60	-11	4,389	-0.25%
2020/12/29	23	15.73	10	15.80	15.45	13	4,154	0.31%
2020/12/28	2	15.53	15	15.65	15.60	-13	3,966	-0.33%
2020/12/25	35	16.02	21	16.03	16.20	14	3,824	0.37%
2020/12/22	2	14.55	0	0.00	14.60	2	3,383	0.06%
2020/12/18	1	15.00	0	0.00	15.15	1	2,860	0.03%
2020/12/17	5	15.09	4	15.35	15.10	1	2,734	0.04%
2020/12/16	0	0.00	72	15.03	15.55	-72	2,477	-2.91%
2020/12/15	70	14.25	15	14.82	14.15	55	2,259	2.43%
2020/12/14	5	13.55	0	0.00	13.95	5	1,878	0.27%
2020/12/11	1	13.25	10	13.54	12.90	-9	1,771	-0.51%
2020/12/10	10	13.95	8	13.49	14.10	2	1,628	0.12%
2020/12/04	0	0.00	3	12.40	12.50	-3	1,282	-0.23%
2020/12/02	3	12.65	0	0.00	12.60	3	1,260	0.24%
2020/11/30	0	0.00	1	13.30	13.05	-1	1,211	-0.08%
2020/11/24	7	12.86	0	0.00	12.60	7	1,147	0.61%
2020/11/23	1	13.40	0	0.00	13.50	1	1,120	0.09%
2020/11/20	3	12.95	0	0.00	13.60	3	1,106	0.27%
2020/11/19	2	13.00	0	0.00	13.40	2	1,038	0.19%
2020/11/18	0	0.00	10	12.85	13.20	-10	896	-1.12%
2020/09/24	1	8.78	0	0.00	8.76	1	447	0.22%
2020/09/22	1	9.36	0	0.00	9.30	1	432	0.23%
2020/09/21	1	9.48	0	0.00	9.48	1	428	0.23%
2020/09/17	1	9.50	0	0.00	9.61	1	424	0.24%
2020/08/31	10	9.90	0	0.00	10.05	10	348	2.87%
2020/08/27	0	0.00	7.4	9.68	9.68	-7.4	279	-2.63%
2020/04/30	0	0.00	20	8.21	8.13	-20	430	-4.65%
2020/04/29	0	0.00	10	8.14	8.13	-10	451	-2.22%
2020/04/14	0	0.00	3	8.66	8.66	-3	874	-0.34%
2020/03/13	5	6.60	0	0.00	6.84	5	832	0.60%
2020/03/12	6	7.60	0	0.00	7.32	6	814	0.74%
2020/03/11	0	0.00	7	7.98	7.93	-7	808	-0.87%
2020/03/06	0	0.00	4	8.39	8.30	-4	798	-0.50%
2020/03/05	0	0.00	2	8.52	8.51	-2	792	-0.25%
2020/03/03	4	8.71	0	0.00	8.70	4	789	0.51%
2020/03/02	1	8.50	0	0.00	8.43	1	786	0.13%
2020/02/27	1	8.85	0	0.00	8.85	1	782	0.13%
2020/02/26	4	8.90	0	0.00	8.90	4	777	0.51%
2020/02/06	1	9.38	0	0.00	9.28	1	721	0.14%
2020/02/04	6	9.36	1	9.43	9.45	5	692	0.72%
2020/02/03	1	8.80	0	0.00	9.00	1	683	0.15%
2020/01/31	0	0.00	10	9.73	9.72	-10	647	-1.54%
2020/01/20	10	11.90	11	11.89	12.00	-1	579	-0.17%
2020/01/16	0	0.00	8	11.30	10.95	-8	478	-1.67%
2020/01/15	4	11.15	4	10.95	11.50	0	433	0.00%
2020/01/14	0	0.00	18	11.10	11.10	-18	344	-5.22%
2019/12/26	0	0.00	22	9.35	9.33	-22	212	-10.36%
2019/12/20	3	9.17	0	0.00	9.26	3	206	1.45%
2019/12/19	2	9.10	0	0.00	9.09	2	199	1.00%
2019/12/12	3	9.25	0	0.00	9.05	3	200	1.50%
2019/11/07	10	8.70	0	0.00	8.73	10	248	4.02%
2019/09/05	12	9.60	2	9.51	9.46	10	433	2.31%
2019/09/04	2	10.20	0	0.00	9.96	2	422	0.47%
2019/07/11	1	9.25	0	0.00	9.26	1	200	0.50%
2019/05/28	1	7.90	0	0.00	7.91	1	179	0.56%
2019/04/12	5	8.71	0	0.00	8.80	5	177	2.82%
2019/03/22	0	0.00	12	9.11	9.13	-12	192	-6.24%
2019/03/12	0	10.00	0	0.00	9.30	0	181	0.00%
2019/03/08	0	9.39	0	0.00	9.30	0	185	0.00%
2019/03/06	0	9.20	0	0.00	9.30	0	185	0.00%
2019/02/21	1	9.27	0	0.00	9.27	1	165	0.60%
2019/02/14	2	8.95	0	0.00	9.20	2	162	1.23%
2019/01/22	12	8.92	0	0.00	8.92	12	184	6.51%
2018/12/22	1	9.51	1	9.35	9.31	0	247	0.00%
2018/10/30	0	0.00	3	7.96	7.98	-3	317	-0.94%
2018/10/01	0	0.00	5	10.10	10.00	-5	381	-1.31%
2018/09/28	3	10.00	0	0.00	10.00	3	402	0.74%
2018/09/10	5	9.74	0	0.00	9.48	5	413	1.21%
2018/08/30	7	10.55	0	0.00	10.65	7	437	1.60%
2018/08/28	3	10.50	0	0.00	10.55	3	472	0.64%
2018/08/23	0	0.00	0.6	10.90	10.95	-0.6	716	-0.08%
2018/08/03	1	11.75	1	11.55	11.50	0	731	0.00%
2018/07/13	0	0.00	2	10.75	10.85	-2	790	-0.25%
2018/07/04	0	0.00	30	12.05	12.10	-30	795	-3.77%
2018/07/03	10	12.60	0	0.00	12.50	10	809	1.23%
2018/06/29	20	12.75	0	0.00	12.60	20	865	2.31%
2018/06/11	0	0.00	5	13.50	13.35	-5	970	-0.52%
2018/06/07	1	14.10	0	0.00	13.95	1	965	0.10%
2018/06/01	2	13.63	2	14.00	14.05	0	852	0.00%
2018/05/21	0	0.00	5	13.00	13.00	-5	941	-0.53%
2018/05/16	0	0.00	5	12.70	12.70	-5	969	-0.52%
2018/05/11	2	13.30	0	0.00	13.30	2	1,056	0.19%
2018/04/26	1	13.60	0	0.00	13.15	1	1,241	0.08%
2018/04/25	1	13.80	0	0.00	13.80	1	1,264	0.08%
2018/04/24	2	13.80	0	0.00	13.60	2	1,290	0.15%
2018/04/23	0	0.00	1	14.50	14.25	-1	1,343	-0.07%
2018/04/20	6	13.98	0	0.00	14.05	6	1,338	0.45%
2018/04/16	5	13.00	0	0.00	12.95	5	1,752	0.29%
2018/04/10	0	12.75	0	0.00	12.55	0	2,432	0.00%
2018/04/09	0	14.50	0	0.00	12.65	0	2,464	0.00%
2018/04/02	0	0.00	1	13.85	13.40	-1	2,599	-0.04%
2018/03/02	5	17.20	5	17.45	16.95	0	2,885	0.00%
2018/02/06	0	0.00	5	15.55	15.50	-5	3,028	-0.17%
2018/01/31	1	17.05	0	0.00	17.10	1	3,175	0.03%
2018/01/30	5	17.50	0	0.00	17.30	5	3,186	0.16%
2018/01/23	0	0.00	0.4	16.75	16.70	-0.4	3,656	-0.01%
2018/01/18	3	17.35	0	0.00	17.20	3	3,742	0.08%
2018/01/17	0	0.00	1	17.45	17.30	-1	3,948	-0.03%
2018/01/16	0	0.00	1	17.90	17.90	-1	3,965	-0.03%
2018/01/15	10	18.15	10	18.65	17.90	0	3,963	0.00%
2018/01/12	11	19.29	25	19.28	19.10	-14	3,855	-0.36%
2018/01/11	10	18.90	15	19.00	18.85	-5	3,730	-0.13%
2018/01/10	30	19.08	15	18.78	18.85	15	3,689	0.41%
2018/01/09	5	19.05	10	19.45	19.00	-5	3,714	-0.13%
2018/01/08	51	18.95	30	19.47	19.25	21	3,561	0.59%
2018/01/03	20	17.95	0	0.00	17.90	20	3,271	0.61%
2018/01/02	0	0.00	30	18.20	18.10	-30	3,251	-0.92%