訊連 (5203)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.0
漲跌
▼0.3
漲幅
-0.33%
成交量
141張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	85.90	0	0.00	85.00	0	261	0.00%
2024/03/27	0	0.00	1	87.50	89.40	-1	345	-0.29%
2024/03/26	1	89.10	0	0.00	87.50	1	339	0.29%
2024/01/04	0	0.00	3	93.70	93.60	-3	329	-0.91%
2023/12/08	1	93.00	0	0.00	93.00	1	263	0.38%
2023/11/09	2	98.90	2	98.50	98.30	0	304	0.00%
2023/10/23	0	0.00	0.1	95.20	93.50	-0.1	689	-0.01%
2023/09/26	0	0.00	1	87.50	87.00	-1	770	-0.13%
2023/09/04	0	0.00	2	92.70	93.00	-2	767	-0.26%
2023/09/01	1.1	93.71	0	0.00	93.50	1.1	767	0.14%
2023/08/30	0	0.00	1	92.50	92.40	-1	774	-0.13%
2023/08/09	1	104.00	0	0.00	106.00	1	742	0.13%
2023/08/08	1	104.50	0	0.00	104.00	1	733	0.14%
2023/08/01	3	109.33	0	0.00	110.00	3	654	0.46%
2023/07/31	0	0.00	1	104.00	103.50	-1	570	-0.18%
2023/07/27	1	106.00	0	0.00	101.00	1	514	0.19%
2023/07/21	0	0.00	1	102.50	101.00	-1	372	-0.27%
2023/07/13	0	0.00	1	93.60	93.00	-1	370	-0.27%
2023/05/05	1	94.50	1	94.70	94.70	0	1,687	0.00%
2023/04/20	0	0.00	1	100.50	100.00	-1	1,614	-0.06%
2023/04/18	0	105.50	0	0.00	101.50	0	1,586	0.00%
2023/04/17	1	104.00	3	104.50	105.00	-2	1,572	-0.13%
2023/04/14	1	101.00	0	0.00	101.50	1	1,536	0.07%
2023/04/13	2	99.30	0	0.00	98.90	2	1,516	0.13%
2023/04/12	1	104.00	0	0.00	103.00	1	1,485	0.07%
2023/04/10	0	0.00	1	101.50	101.00	-1	1,449	-0.07%
2023/04/07	0	0.00	1	103.50	102.00	-1	1,435	-0.07%
2023/04/06	2	104.25	0	0.00	104.50	2	1,418	0.14%
2023/03/31	1	103.00	1	105.00	104.00	0	1,404	0.00%
2023/03/29	3	105.67	3	104.67	105.50	0	1,348	0.00%
2023/03/24	0	0.00	1	116.00	114.00	-1	1,232	-0.08%
2023/03/23	2	110.75	3	108.33	113.50	-1	1,088	-0.09%
2023/03/22	2	101.30	4	101.63	103.50	-2	970	-0.21%
2023/03/21	0	0.00	1	99.00	99.00	-1	910	-0.11%
2023/03/20	1	98.50	1	96.50	96.50	0	861	0.00%
2023/03/10	0	0.00	2	90.90	89.20	-2	736	-0.27%
2023/03/09	1	92.30	0	0.00	91.40	1	722	0.14%
2023/02/13	0	0.00	1	95.50	93.70	-1	493	-0.20%
2023/02/09	2	100.00	7	101.14	96.40	-5	343	-1.46%
2023/02/08	0	0.00	2	94.30	93.00	-2	160	-1.25%
2023/02/06	0	0.00	1	85.90	86.90	-1	129	-0.77%
2023/02/02	0	0.00	5	85.22	86.20	-5	136	-3.65%
2023/02/01	2	84.00	0	0.00	84.20	2	135	1.48%
2023/01/30	0	0.00	2	84.20	83.80	-2	143	-1.39%
2023/01/17	1	82.80	0	0.00	83.50	1	147	0.68%
2023/01/13	1	83.10	0	0.00	83.10	1	148	0.67%
2023/01/09	0	0.00	1	84.70	84.30	-1	148	-0.67%
2023/01/05	0	0.00	7	84.51	84.80	-7	150	-4.65%
2023/01/03	0	0.00	1	83.20	83.10	-1	153	-0.65%
2022/12/30	0	0.00	1	83.30	82.90	-1	154	-0.65%
2022/12/23	1	82.90	0	0.00	83.00	1	191	0.52%
2022/12/21	1	82.60	0	0.00	82.70	1	196	0.51%
2022/12/19	6	83.77	0	0.00	83.50	6	199	3.00%
2022/12/16	6	85.43	0	0.00	84.30	6	202	2.96%
2022/12/15	0	0.00	1	86.60	87.10	-1	204	-0.49%
2022/12/14	1	85.00	0	0.00	85.20	1	201	0.50%
2022/12/09	0	0.00	3	85.10	85.00	-3	203	-1.48%
2022/12/07	3	83.67	0	0.00	83.90	3	202	1.48%
2022/11/30	0	0.00	1	86.70	86.60	-1	203	-0.49%
2022/11/25	0	0.00	4	84.70	84.90	-4	206	-1.94%
2022/11/24	1	83.20	0	0.00	83.30	1	205	0.49%
2022/11/23	3	83.17	0	0.00	82.90	3	208	1.44%
2022/11/16	0	0.00	2	85.55	84.50	-2	228	-0.88%
2022/11/15	2	83.95	0	0.00	83.90	2	226	0.88%
2022/11/11	0	0.00	1	84.50	83.80	-1	227	-0.44%
2022/11/09	1	83.90	0	0.00	84.00	1	250	0.40%
2022/11/07	0	0.00	3	84.97	84.60	-3	251	-1.19%
2022/11/04	3	83.07	0	0.00	83.50	3	250	1.20%
2022/10/13	1	83.50	0	0.00	82.10	1	228	0.44%
2022/09/06	1	93.00	0	0.00	93.30	1	170	0.59%
2022/08/29	1	95.20	0	0.00	95.40	1	150	0.67%
2022/08/17	2	96.00	0	0.00	95.20	2	115	1.73%
2022/08/16	0	0.00	1	101.00	98.10	-1	110	-0.91%
2022/08/12	0	0.00	3	93.20	93.00	-3	88	-3.39%
2022/06/24	0	0.00	1	89.30	90.50	-1	136	-0.73%
2022/06/15	1	85.00	0	0.00	86.20	1	150	0.66%
2022/06/13	1	85.70	0	0.00	85.50	1	164	0.61%
2022/04/27	1	84.50	0	0.00	84.00	1	359	0.28%
2022/04/18	1	88.60	0	0.00	87.90	1	349	0.29%
2022/04/15	1	89.00	0	0.00	88.70	1	348	0.29%
2022/03/31	1	90.30	0	0.00	90.20	1	315	0.32%
2022/03/28	0	0.00	2	90.00	89.90	-2	309	-0.65%
2022/03/22	2	93.65	0	0.00	92.90	2	295	0.68%
2022/03/10	1	105.00	0	0.00	105.00	1	236	0.42%
2022/03/08	1	105.00	0	0.00	105.00	1	158	0.63%
2022/03/07	0	0.00	1	113.00	113.00	-1	108	-0.92%
2022/03/03	0	0.00	1	94.40	94.00	-1	70	-1.41%
2021/12/02	3	91.30	0	0.00	90.30	3	127	2.36%
2021/11/29	2	88.40	0	0.00	89.80	2	130	1.54%
2021/11/16	1	92.40	0	0.00	92.60	1	139	0.72%
2021/11/02	1	93.20	0	0.00	92.90	1	143	0.69%
2021/11/01	2	95.00	0	0.00	95.20	2	139	1.43%
2021/10/28	1	89.10	1	88.20	89.10	0	130	0.00%
2021/10/27	1	91.30	0	0.00	90.30	1	127	0.79%
2021/07/06	0	0.00	1	82.70	82.70	-1	226	-0.44%
2021/06/24	0	0.00	2	83.60	84.10	-2	222	-0.90%
2021/05/18	0	0.00	1	84.00	82.70	-1	225	-0.44%
2021/03/23	0	0.00	1	98.80	98.60	-1	244	-0.41%
2021/02/26	1	103.00	0	0.00	103.00	1	264	0.38%
2021/02/23	0	0.00	2	106.50	107.00	-2	247	-0.81%
2021/01/04	0	0.00	0.3	104.00	104.50	-0.3	260	-0.10%
2020/11/11	0	0.00	1	103.00	103.00	-1	417	-0.24%
2020/10/30	2	102.75	0	0.00	101.50	2	482	0.41%
2020/10/29	0	0.00	1	110.50	111.00	-1	452	-0.22%
2020/10/27	0	0.00	6	113.00	113.00	-6	480	-1.25%
2020/10/23	0	0.00	12	113.42	114.00	-12	547	-2.19%
2020/10/22	0	0.00	2	114.00	113.00	-2	566	-0.35%
2020/10/21	0	0.00	1	115.00	114.50	-1	580	-0.17%
2020/10/08	1	113.50	0	0.00	112.50	1	739	0.14%
2020/09/02	0	0.00	1	126.50	121.00	-1	817	-0.12%
2020/08/28	1	121.00	0	0.00	120.50	1	795	0.13%
2020/08/25	0	0.00	1	121.00	120.50	-1	783	-0.13%
2020/08/24	0	0.00	2	116.50	117.00	-2	761	-0.26%
2020/08/20	2	109.50	0	0.00	109.50	2	752	0.27%
2020/08/19	1	115.00	0	0.00	116.50	1	739	0.14%
2020/08/17	0	0.00	1	118.00	117.00	-1	736	-0.14%
2020/08/11	0	0.00	1	114.00	113.50	-1	754	-0.13%
2020/08/05	0	0.00	1	110.00	109.00	-1	736	-0.14%
2020/07/31	1	107.00	0	0.00	108.00	1	755	0.13%
2020/07/29	5	111.90	0	0.00	111.00	5	736	0.68%
2020/07/24	1	120.00	0	0.00	118.50	1	710	0.14%
2020/07/23	0	0.00	1	124.50	123.00	-1	706	-0.14%
2020/07/22	0	0.00	1	127.00	131.00	-1	700	-0.14%
2020/07/21	4	119.63	4	120.88	119.50	0	680	0.00%
2020/07/20	0	0.00	1	116.50	118.50	-1	670	-0.15%
2020/07/17	0	0.00	1	115.00	113.50	-1	668	-0.15%
2020/07/16	1	115.50	2	114.50	114.00	-1	676	-0.15%
2020/07/13	1	111.50	0	0.00	113.50	1	745	0.13%
2020/07/10	1	112.50	0	0.00	111.50	1	746	0.13%
2020/07/09	0	0.00	1	113.50	114.00	-1	744	-0.13%
2020/07/06	1	111.00	0	0.00	111.00	1	768	0.13%
2020/06/18	0	0.00	1	109.00	110.00	-1	833	-0.12%
2020/06/17	2	105.25	0	0.00	107.00	2	838	0.24%
2020/06/12	2	105.50	0	0.00	106.00	2	900	0.22%
2020/06/11	2	108.00	3	108.50	108.00	-1	932	-0.11%
2020/06/09	1	114.00	0	0.00	114.00	1	973	0.10%
2020/05/29	0	0.00	1	114.50	113.00	-1	1,131	-0.09%
2020/05/28	1	113.00	0	0.00	113.00	1	1,177	0.08%
2020/05/19	0	0.00	2	121.25	120.00	-2	1,408	-0.14%
2020/05/08	0	0.00	4	118.00	117.50	-4	1,409	-0.28%
2020/05/07	10	119.75	8	121.94	121.00	2	1,415	0.14%
2020/05/06	1	117.50	0	0.00	117.50	1	1,393	0.07%
2020/05/04	1	115.50	1	112.50	116.50	0	1,375	0.00%
2020/04/30	1	116.00	2	116.25	115.50	-1	1,369	-0.07%
2020/04/29	0	0.00	2	117.25	117.50	-2	1,352	-0.15%
2020/04/28	2	120.00	7	118.21	118.50	-5	1,341	-0.37%
2020/04/27	8	119.50	0	0.00	120.50	8	1,327	0.60%
2020/04/24	1	114.50	0	0.00	114.00	1	1,278	0.08%
2020/04/23	1	106.50	0	0.00	107.00	1	1,258	0.08%
2020/04/21	6	109.00	0	0.00	107.00	6	1,248	0.48%
2020/04/20	14	113.96	1	113.50	112.50	13	1,239	1.05%
2020/04/16	0	0.00	1	116.00	112.50	-1	1,193	-0.08%
2020/04/15	1	105.50	0	0.00	105.50	1	1,161	0.09%
2020/04/09	0	0.00	18	108.50	104.00	-18	1,156	-1.56%
2020/04/07	1	105.00	0	0.00	105.50	1	1,107	0.09%
2020/03/31	1	100.50	0	0.00	101.00	1	1,085	0.09%
2020/03/23	3	82.00	0	0.00	84.60	3	1,043	0.29%
2020/03/20	0	0.00	1	88.10	87.70	-1	1,042	-0.10%
2020/03/19	1	81.10	0	0.00	81.10	1	1,042	0.10%
2020/03/17	0	0.00	1	94.30	94.30	-1	1,018	-0.10%
2020/03/16	1	108.00	8	106.00	99.60	-7	987	-0.71%
2020/03/13	0	0.00	1	101.50	106.50	-1	962	-0.10%
2020/03/12	3	111.17	0	0.00	109.50	3	935	0.32%
2020/03/11	0	0.00	1	122.50	117.00	-1	903	-0.11%
2020/03/10	1	118.50	1	119.50	121.00	0	888	0.00%
2020/03/09	1	125.50	1	131.00	123.00	0	866	0.00%
2020/03/06	1	127.00	0	0.00	127.50	1	839	0.12%
2020/02/26	0	0.00	1	120.50	127.50	-1	657	-0.15%
2020/02/25	1	119.00	0	0.00	119.00	1	552	0.18%
2020/02/24	1	119.50	1	118.50	118.50	0	542	0.00%
2020/02/07	0	0.00	1	106.50	105.00	-1	733	-0.14%
2020/01/31	1	100.50	0	0.00	101.00	1	857	0.12%
2019/11/29	1	108.50	0	0.00	108.50	1	924	0.11%
2019/11/27	1	114.50	1	114.00	115.00	0	913	0.00%
2019/11/21	5	110.20	1	114.50	115.00	4	912	0.44%
2019/11/20	4	110.50	0	0.00	112.00	4	897	0.45%
2019/11/19	1	112.50	0	0.00	111.00	1	892	0.11%
2019/11/18	0	0.00	1	109.50	110.00	-1	881	-0.11%
2019/11/15	7	114.93	7	114.43	111.50	0	871	0.00%
2019/11/14	0	0.00	1	108.50	110.00	-1	834	-0.12%
2019/11/12	0	0.00	1	113.50	114.00	-1	804	-0.12%
2019/11/11	1	112.50	0	0.00	112.00	1	793	0.13%
2019/11/08	3	116.83	6	116.50	114.00	-3	764	-0.39%
2019/11/07	1	123.50	0	0.00	123.00	1	718	0.14%
2019/11/06	1	126.00	0	0.00	126.50	1	658	0.15%
2019/11/05	0	0.00	6	111.92	115.00	-6	581	-1.03%
2019/11/04	5	111.00	0	0.00	112.00	5	527	0.95%
2019/11/01	1	102.00	0	0.00	102.00	1	487	0.21%
2019/10/24	2	95.90	0	0.00	96.20	2	425	0.47%
2019/10/17	2	97.00	0	0.00	96.70	2	398	0.50%
2019/10/08	0	0.00	1	96.00	95.50	-1	363	-0.28%
2019/10/04	5	93.50	0	0.00	93.10	5	365	1.37%
2019/10/02	1	93.20	0	0.00	93.00	1	364	0.27%
2019/09/06	1	101.00	0	0.00	98.00	1	270	0.37%
2019/09/05	2	101.00	5	102.00	103.00	-3	257	-1.16%
2019/09/03	1	103.00	0	0.00	102.50	1	225	0.44%
2019/09/02	4	97.18	0	0.00	96.60	4	190	2.10%
2019/07/03	0	0.00	0.5	81.00	81.50	-0.5	117	-0.42%
2019/03/04	0	0.00	7	69.40	69.70	-7	78	-8.94%
2019/02/19	3	73.50	0	0.00	73.30	3	70	4.26%
2019/02/18	4	72.65	0	0.00	73.00	4	68	5.81%
2019/01/29	0	0.00	4	69.70	69.70	-4	74	-5.37%
2019/01/28	0	0.00	1	70.10	70.20	-1	74	-1.34%
2019/01/24	5	70.20	0	0.00	70.10	5	77	6.42%
2018/11/07	0	0.00	1	65.20	65.70	-1	90	-1.11%
2018/11/02	1	62.40	0	0.00	62.70	1	91	1.10%
2018/09/19	0	0.00	2	73.10	73.10	-2	150	-1.33%
2018/07/31	0	0.00	10	75.70	75.80	-10	360	-2.78%
2018/07/09	0	0.00	1	64.00	63.90	-1	333	-0.30%
2018/07/04	1	62.00	0	0.00	62.00	1	330	0.30%
2018/05/23	10	75.10	0	0.00	75.30	10	234	4.26%
2018/05/18	0	0.00	10	81.30	79.60	-10	189	-5.29%
2018/05/02	0	64.30	0	0.00	64.30	0	123	0.00%
2018/04/13	0	0.00	2	64.20	64.00	-2	116	-1.71%
2018/03/16	2	61.50	0	0.00	61.30	2	122	1.63%
2018/03/09	0	0.00	2	61.70	61.60	-2	113	-1.76%
2018/02/05	0	0.00	1	64.90	65.70	-1	83	-1.19%
2018/01/17	2	68.00	0	0.00	68.00	2	82	2.42%