達興材料 (5234)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
3,407張
產業
上市光電類股
205人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	223.00	1	225.50	225.00	0	1,846	0.00%
2025/01/21	1	220.00	2.1	219.90	225.50	-1.1	1,831	-0.06%
2025/01/20	1	207.50	0	0.00	209.00	1	1,828	0.05%
2025/01/14	0	0.00	0.1	203.74	204.50	-0.1	2,015	-0.01%
2025/01/13	0	0.00	1	187.50	191.50	-1	2,020	-0.05%
2025/01/09	1	204.00	0	0.00	198.00	1	2,129	0.05%
2025/01/06	10	209.05	10	209.80	210.00	0	2,201	0.00%
2025/01/03	0	0.00	0.2	204.00	198.00	-0.2	2,145	-0.01%
2024/12/23	0.1	192.00	0	0.00	193.00	0.1	2,152	0.00%
2024/12/17	0.2	192.00	0	0.00	193.00	0.2	2,710	0.01%
2024/12/05	1	215.50	0	0.00	209.00	1	3,190	0.03%
2024/12/04	0	0.00	7	213.86	213.50	-7	3,238	-0.22%
2024/12/02	1	196.00	0.1	197.50	198.50	0.9	3,290	0.03%
2024/11/29	6	207.42	0	0.00	204.50	6	3,297	0.18%
2024/11/28	1.1	204.50	6.5	216.56	204.50	-5.4	3,341	-0.16%
2024/11/27	0	0.00	5	228.50	227.00	-5	3,329	-0.15%
2024/11/26	6	237.67	0	0.00	235.00	6	3,406	0.18%
2024/11/25	0	0.00	11	242.45	239.00	-11	3,534	-0.31%
2024/11/22	1	236.00	0	0.00	235.00	1	3,558	0.03%
2024/11/21	1	236.50	0	0.00	235.00	1	3,555	0.03%
2024/11/20	4	231.13	0	0.00	231.50	4	3,541	0.11%
2024/11/19	0	0.00	1	221.50	233.50	-1	3,524	-0.03%
2024/11/18	1	219.50	0	0.00	215.00	1	3,502	0.03%
2024/11/15	1	227.00	0	0.00	229.00	1	3,492	0.03%
2024/11/14	5	229.70	0	0.00	229.50	5	3,505	0.14%
2024/11/12	1	243.50	0	0.00	234.50	1	3,499	0.03%
2024/11/11	1	239.50	2	245.75	247.50	-1	3,454	-0.03%
2024/11/08	5	243.30	1	245.00	245.50	4	3,410	0.12%
2024/11/07	1	242.00	1	241.50	246.50	0	3,387	0.00%
2024/11/06	2	233.75	1	238.50	232.50	1	3,325	0.03%
2024/11/05	0	0.00	1	230.00	225.50	-1	3,291	-0.03%
2024/11/04	1	225.00	1	227.50	227.00	0	3,319	0.00%
2024/11/01	1	227.00	0	0.00	226.50	1	3,340	0.03%
2024/10/30	1.1	221.49	1	224.50	226.00	0.1	3,325	0.00%
2024/10/29	0.1	228.50	0	0.00	226.50	0.1	3,311	0.00%
2024/10/28	0	0.00	1	237.00	232.00	-1	3,283	-0.03%
2024/10/25	2	243.75	2	249.50	241.50	0	3,264	0.00%
2024/10/24	1.2	233.58	0	0.00	242.00	1.2	3,195	0.04%
2024/10/23	0	0.00	1	243.00	254.50	-1	3,082	-0.03%
2024/10/21	1	229.00	0	0.00	231.00	1	3,061	0.03%
2024/10/17	0	0.00	1	222.50	232.50	-1	3,049	-0.03%
2024/10/16	1.1	214.64	1	218.00	218.50	0.1	3,040	0.00%
2024/10/15	2	225.50	0	0.00	215.00	2	2,962	0.07%
2024/10/14	3	231.17	2	233.00	238.50	1	2,894	0.03%
2024/10/01	0.1	241.00	0	0.00	241.00	0.1	2,864	0.00%
2024/09/30	0	0.00	1	239.00	240.50	-1	2,863	-0.03%
2024/09/25	1	235.50	1	244.00	244.00	0	2,890	0.00%
2024/09/24	0	0.00	1	225.00	226.50	-1	2,864	-0.03%
2024/09/20	2	242.50	0	0.00	238.00	2	2,787	0.07%
2024/09/19	3	250.00	5	248.20	244.00	-2	2,665	-0.08%
2024/09/18	1	243.50	0.2	237.00	248.50	0.8	2,333	0.03%
2024/09/16	0.2	226.00	0	0.00	226.00	0.2	2,205	0.01%
2024/09/12	1	184.00	3	180.17	187.00	-2	2,011	-0.10%
2024/09/10	0	0.00	5	179.00	177.00	-5	1,931	-0.26%
2024/09/09	0	0.00	1	175.50	177.50	-1	1,904	-0.05%
2024/09/06	1	174.50	0	0.00	174.50	1	1,893	0.05%
2024/09/05	2	177.50	0	0.00	178.00	2	1,854	0.11%
2024/09/04	1	170.00	0	0.00	165.50	1	1,788	0.06%
2024/08/30	0	0.00	1	172.00	176.00	-1	1,701	-0.06%
2024/08/27	15	165.67	16	166.34	166.50	-1	1,605	-0.06%
2024/08/26	0	0.00	1.1	149.36	155.50	-1.1	1,492	-0.07%
2024/08/22	0	0.00	1	144.00	140.00	-1	1,467	-0.07%
2024/08/20	1	140.50	0	0.00	140.50	1	1,653	0.06%
2024/08/19	1	145.00	2	145.75	143.00	-1	1,668	-0.06%
2024/08/15	2	147.75	0	0.00	146.50	2	1,644	0.12%
2024/08/13	0	0.00	1.1	136.68	138.50	-1.1	1,652	-0.07%
2024/08/12	0	0.00	1	139.00	138.50	-1	1,738	-0.06%
2024/08/06	3.1	109.77	1	115.00	118.50	2.1	1,769	0.12%
2024/08/02	0	0.00	1	134.00	134.50	-1	1,821	-0.05%
2024/08/01	1	142.00	1	143.00	142.00	0	1,830	0.00%
2024/07/31	1	140.00	1	142.00	140.00	0	1,833	0.00%
2024/07/29	0.1	135.50	0	0.00	134.50	0.1	1,824	0.01%
2024/07/26	1	138.50	0	0.00	138.50	1	1,807	0.06%
2024/07/23	0	0.00	1	154.00	153.50	-1	1,757	-0.06%
2024/07/18	1	152.00	0	0.00	153.50	1	1,834	0.05%
2024/07/17	0	0.00	0.2	154.50	155.00	-0.2	1,833	-0.01%
2024/06/25	0.2	148.50	0	0.00	149.50	0.2	2,395	0.01%
2024/06/24	2	158.25	1	153.00	150.00	1	2,405	0.04%
2024/06/21	0	0.00	1	162.00	161.50	-1	2,479	-0.04%
2024/06/17	1	158.50	4	157.88	158.00	-3	2,506	-0.12%
2024/06/14	2	158.50	0	0.00	160.00	2	2,532	0.08%
2024/06/13	1	160.50	1	161.00	161.00	0	2,551	0.00%
2024/06/12	1	162.00	0	0.00	161.50	1	2,591	0.04%
2024/06/11	1	156.00	1	160.00	159.00	0	2,667	0.00%
2024/06/07	0	0.00	2	161.00	159.00	-2	2,766	-0.07%
2024/06/06	6	159.83	4	159.13	159.50	2	2,866	0.07%
2024/06/05	1	166.00	1.1	166.09	163.00	-0.1	2,917	0.00%
2024/06/04	2	169.50	1.1	171.82	170.00	0.9	2,992	0.03%
2024/05/31	2	167.50	3	172.67	169.50	-1	3,246	-0.03%
2024/05/29	1	175.00	0	0.00	174.50	1	3,311	0.03%
2024/05/27	6	177.42	1	174.50	172.00	5	3,392	0.15%
2024/05/24	2	165.00	4	171.50	172.00	-2	3,329	-0.06%
2024/05/23	1	155.00	1	157.00	156.50	0	3,348	0.00%
2024/05/22	1	156.50	1	158.00	156.00	0	3,365	0.00%
2024/05/16	0	0.00	1	160.00	161.00	-1	3,384	-0.03%
2024/05/14	2	157.50	2.2	156.50	156.50	-0.2	3,358	-0.01%
2024/05/13	0.2	153.05	0	0.00	153.00	0.2	3,393	0.01%
2024/05/10	0	0.00	1	151.50	154.50	-1	3,409	-0.03%
2024/05/08	1	154.00	0	0.00	153.50	1	3,373	0.03%
2024/05/07	2	144.25	0	0.00	146.50	2	3,333	0.06%
2024/05/02	1	151.00	1	152.00	151.50	0	3,422	0.00%
2024/04/26	0	0.00	1	157.00	151.50	-1	3,629	-0.03%
2024/04/25	1	152.50	1.2	154.58	153.50	-0.2	3,577	-0.01%
2024/04/22	1	135.50	4	134.25	135.00	-3	3,462	-0.09%
2024/04/19	3	139.50	2	138.75	138.50	1	3,440	0.03%
2024/04/18	1	148.50	1	147.50	146.50	0	3,388	0.00%
2024/04/17	0.2	150.00	1	152.00	149.50	-0.8	3,376	-0.02%
2024/04/16	3	147.83	0	0.00	148.00	3	3,355	0.09%
2024/04/15	3.2	160.13	5	157.90	155.50	-1.8	3,317	-0.05%
2024/04/12	0	0.00	1	157.25	159.00	-1	3,248	-0.03%
2024/04/11	2	145.75	0	0.00	146.00	2	3,185	0.06%
2024/04/10	0	0.00	2	151.50	149.00	-2	3,164	-0.06%
2024/04/09	1	156.00	1	159.00	154.00	0	3,165	0.00%
2024/04/08	0	0.00	5	154.30	158.00	-5	3,151	-0.16%
2024/04/03	6	153.58	0	0.00	152.50	6	3,094	0.19%
2024/04/02	4	159.63	4	161.38	161.00	0	3,020	0.00%
2024/04/01	3	157.33	3	155.17	158.00	0	2,910	0.00%
2024/03/28	2	147.75	3	146.33	146.50	-1	2,795	-0.04%
2024/03/27	1	152.50	0	0.00	150.50	1	2,763	0.04%
2024/03/26	6	151.75	5	150.30	147.50	1	2,721	0.04%
2024/03/25	1	150.50	0	0.00	150.00	1	2,603	0.04%
2024/03/22	1	145.50	0	0.00	146.00	1	2,586	0.04%
2024/03/21	0	0.00	1	149.00	148.50	-1	2,577	-0.04%
2024/03/20	1	149.00	0	0.00	146.50	1	2,573	0.04%
2024/03/15	1	145.50	1	143.50	140.00	0	2,510	0.00%
2024/03/14	4	148.50	6	144.75	147.00	-2	2,454	-0.08%
2024/03/13	4	156.50	6	158.42	150.00	-2	2,367	-0.08%
2024/03/12	1	165.50	0	0.00	166.50	1	2,266	0.04%
2024/03/11	4	150.63	0	0.00	157.50	4	2,162	0.18%
2024/03/08	2	163.25	5	162.10	151.00	-3	2,084	-0.14%
2024/03/07	6	163.67	5	166.80	167.50	1	1,987	0.05%
2024/03/05	1	143.50	0	0.00	143.00	1	1,688	0.06%
2024/03/01	1	129.00	0	0.00	134.00	1	1,525	0.07%
2024/02/29	4	128.88	5	127.00	132.00	-1	1,477	-0.07%
2024/02/27	1	122.00	4	119.63	121.50	-3	1,401	-0.21%
2024/02/23	1	117.50	0	0.00	119.00	1	1,260	0.08%
2024/02/22	1	117.50	0	0.00	117.00	1	1,218	0.08%
2024/02/21	1	115.50	0	0.00	116.00	1	1,198	0.08%
2024/02/05	0	0.00	1	118.50	117.50	-1	1,049	-0.10%
2024/02/01	2	111.00	3	110.00	111.50	-1	965	-0.10%
2024/01/31	0	0.00	1	109.00	107.00	-1	932	-0.11%