jpp-KY (5284)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » jpp-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

jpp-KY

(5284)

可現股當沖

股價
153.0
漲跌
--
漲幅
0.00%
成交量
1,096張
產業
上市其他類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

jpp-KY (5284)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	1	154.00	0	0.00	153.00	1	2,596	0.04%
2024/04/22	0	155.00	0	0.00	153.00	0	2,582	0.00%
2024/04/18	1	179.50	0	0.00	172.50	1	2,538	0.04%
2024/04/17	1	180.00	2	176.50	176.50	-1	2,529	-0.04%
2024/04/16	1	183.50	3	185.00	178.00	-2	2,521	-0.08%
2024/04/15	4	194.38	0	0.00	191.00	4	2,504	0.16%
2024/04/11	4	199.00	0	0.00	196.50	4	2,486	0.16%
2024/04/09	0	0.00	1	210.00	207.00	-1	2,436	-0.04%
2024/04/08	1	197.00	1	203.50	201.50	0	2,408	0.00%
2024/04/02	2	207.50	0	0.00	210.00	2	2,340	0.09%
2024/04/01	1	211.00	0	0.00	207.00	1	2,319	0.04%
2024/03/29	5	213.00	4	212.25	212.50	1	2,292	0.04%
2024/03/28	3	230.17	5	230.00	218.00	-2	2,250	-0.09%
2024/03/27	0	0.00	8	212.45	220.50	-8	2,058	-0.39%
2024/03/26	0	0.00	2	200.00	200.50	-2	1,997	-0.10%
2024/03/25	13	204.58	13	205.19	205.50	0	1,939	0.00%
2024/03/22	5	200.80	4	195.88	196.50	1	1,900	0.05%
2024/03/21	1	199.00	1	196.00	195.00	0	1,861	0.00%
2024/03/20	1	198.00	1	194.00	193.00	0	1,845	0.00%
2024/03/18	2	203.25	2	204.00	204.00	0	1,803	0.00%
2024/03/15	0	0.00	2	196.50	193.00	-2	1,775	-0.11%
2024/03/14	2	203.50	0	0.00	196.50	2	1,752	0.11%
2024/03/13	7	199.07	2	193.00	197.00	5	1,750	0.29%
2024/03/12	2	203.50	2	209.00	208.50	0	1,699	0.00%
2024/03/11	11	204.95	9	207.50	207.50	2	1,669	0.12%
2024/03/08	6	217.33	0	0.00	210.00	6	1,606	0.37%
2024/03/07	2	224.00	2	227.00	228.00	0	1,577	0.00%
2024/03/06	1	230.00	0	0.00	232.00	1	1,568	0.06%
2024/03/04	0	0.00	0	211.06	202.50	0	1,537	0.00%
2024/03/01	0	0.00	2	193.50	202.00	-2	1,524	-0.13%
2024/02/27	0	185.56	0	0.00	184.50	0	1,523	0.00%
2024/02/26	0	0.00	0	188.00	189.00	0	1,520	0.00%
2024/02/23	4	185.25	0	0.00	179.50	4	1,505	0.27%
2024/02/22	9	187.33	10	189.55	189.00	-1	1,486	-0.07%
2024/02/21	5	177.20	4	178.38	178.00	1	1,381	0.07%
2024/02/20	5	183.95	8	185.14	171.50	-3	1,260	-0.24%
2024/02/19	3	175.50	11	176.27	175.00	-8	1,037	-0.77%
2024/02/16	4	160.50	14	166.37	173.00	-10	911	-1.10%
2024/02/15	9	155.11	4.1	157.50	157.50	4.9	771	0.64%
2024/02/05	6	142.83	16	144.22	143.50	-10	698	-1.43%
2024/02/02	5	129.00	0	0.00	134.50	5	597	0.84%
2024/01/31	5	130.50	0	0.00	126.50	5	548	0.91%
2024/01/30	3	127.00	0	0.00	129.00	3	543	0.55%
2024/01/29	0	0.00	3	128.50	127.50	-3	526	-0.57%
2024/01/26	0	0.00	5	129.50	131.50	-5	511	-0.98%
2024/01/25	0	0.00	1	130.50	131.00	-1	439	-0.23%
2024/01/24	0	0.00	1	119.00	119.50	-1	392	-0.26%
2024/01/23	0	0.00	10	115.25	115.50	-10	392	-2.55%
2024/01/15	0	0.00	1	114.50	114.50	-1	396	-0.25%
2024/01/11	1	107.50	0	0.00	110.50	1	383	0.26%
2024/01/08	2	110.50	27	113.15	108.50	-25	381	-6.55%
2024/01/02	5	118.50	0	0.00	118.50	5	389	1.28%
2023/12/29	3	118.00	2.1	118.03	119.00	0.9	401	0.22%
2023/12/25	3	118.00	0	0.00	117.00	3	425	0.71%
2023/12/14	5	121.00	0	0.00	119.50	5	494	1.01%
2023/12/12	0	0.00	1	121.00	120.00	-1	513	-0.19%
2023/12/08	2	122.75	16	123.50	122.00	-14	523	-2.67%
2023/11/30	2	129.00	0	0.00	129.00	2	723	0.28%
2023/11/24	0	0.00	0.1	134.92	133.00	-0.1	816	-0.01%
2023/11/21	0	0.00	0.1	129.50	128.50	-0.1	1,099	-0.01%
2023/11/20	0.2	129.00	0	0.00	129.50	0.2	1,211	0.02%
2023/11/17	0	0.00	0.2	128.17	127.00	-0.2	1,300	-0.01%
2023/11/16	0	0.00	0.1	128.00	127.50	-0.1	1,311	0.00%
2023/11/15	0	0.00	0.1	128.00	127.50	-0.1	1,329	0.00%
2023/11/13	0.1	126.00	0	0.00	124.00	0.1	1,358	0.01%
2023/11/10	0.2	127.33	0	0.00	126.00	0.2	1,381	0.01%
2023/11/09	0.2	129.00	0	0.00	128.50	0.2	1,405	0.01%
2023/11/03	0	0.00	1	130.00	129.00	-1	1,531	-0.07%
2023/11/02	0	0.00	1	128.50	128.50	-1	1,600	-0.06%
2023/10/25	0	0.00	1	127.00	128.00	-1	1,795	-0.06%
2023/10/24	2	127.00	0	0.00	127.00	2	1,828	0.11%
2023/10/20	7	124.07	0	0.00	123.50	7	1,866	0.38%
2023/10/17	3	126.00	0	0.00	125.50	3	1,912	0.16%
2023/10/16	4	127.00	4	127.50	126.50	0	1,926	0.00%
2023/10/13	3	128.50	0	0.00	129.00	3	1,945	0.15%
2023/10/12	3	132.50	0	0.00	132.50	3	1,959	0.15%
2023/10/11	0	0.00	1	133.50	132.00	-1	1,971	-0.05%
2023/10/02	3	136.67	0	0.00	137.50	3	2,106	0.14%
2023/09/25	2	131.50	0	0.00	131.50	2	2,196	0.09%
2023/09/21	6	126.75	0	0.00	129.00	6	2,198	0.27%
2023/09/20	0	0.00	1	127.50	126.50	-1	2,207	-0.05%
2023/09/19	6	130.92	0	0.00	129.00	6	2,213	0.27%
2023/09/18	2	139.00	1	136.50	136.00	1	2,190	0.05%
2023/09/14	2	137.50	1	137.50	138.00	1	2,209	0.05%
2023/09/11	11	145.27	4	148.75	142.00	7	2,298	0.30%
2023/09/07	7	148.21	2	147.50	146.00	5	2,255	0.22%
2023/09/06	3	147.67	10	147.65	146.50	-7	2,247	-0.31%
2023/09/04	3	141.50	3	141.50	141.00	0	2,300	0.00%
2023/08/31	2	144.50	0	0.00	143.50	2	2,404	0.08%
2023/08/30	1	143.00	0	0.00	144.50	1	2,381	0.04%
2023/08/29	4	142.63	0	0.00	146.00	4	2,367	0.17%
2023/08/28	1	148.50	6	147.50	145.00	-5	2,331	-0.21%
2023/08/25	8	147.31	4	150.50	142.00	4	2,245	0.18%
2023/08/24	2	145.50	5	145.00	148.00	-3	2,133	-0.14%
2023/08/23	1	140.00	21	139.93	141.00	-20	2,110	-0.95%
2023/08/18	2	138.50	0	0.00	138.50	2	2,399	0.08%
2023/08/16	2	132.50	0	0.00	134.00	2	2,575	0.08%
2023/08/15	0	0.00	1	134.00	134.50	-1	2,626	-0.04%
2023/08/14	1	130.00	0	0.00	130.50	1	2,694	0.04%
2023/08/11	3	135.33	1	136.50	134.00	2	2,760	0.07%
2023/08/08	10	140.50	10	142.75	138.00	0	3,467	0.00%
2023/08/04	0	0.00	4	130.00	130.50	-4	3,693	-0.11%
2023/07/31	1	132.50	6	131.00	133.00	-5	4,026	-0.12%
2023/07/18	1	125.00	0	0.00	124.00	1	4,158	0.02%
2023/07/17	1	128.51	2	128.75	128.50	-1	4,156	-0.02%
2023/07/13	0	132.50	0	0.00	129.50	0	4,188	0.00%
2023/07/12	1	141.00	0	0.00	139.50	1	4,178	0.02%
2023/07/11	0	136.50	0	0.00	141.00	0	4,213	0.00%
2023/07/10	0	0.00	1	136.50	135.00	-1	4,254	-0.02%
2023/07/07	11	136.86	0	136.50	136.00	11	4,339	0.25%
2023/07/06	0	0.00	0	147.00	140.00	0	4,384	0.00%
2023/07/05	1	138.50	0	0.00	141.00	1	4,477	0.02%
2023/06/30	0	142.50	0	0.00	143.50	0	4,757	0.00%
2023/06/19	0	0.00	1	147.50	146.00	-1	5,273	-0.02%
2023/06/15	6	145.50	1	146.00	146.00	5	5,231	0.10%
2023/06/14	1	140.50	0	0.00	140.00	1	5,198	0.02%
2023/06/12	3	141.49	0	0.00	139.50	3	5,177	0.06%
2023/06/09	3	147.95	0	0.00	142.50	3	5,154	0.06%
2023/06/08	1.1	148.93	1	143.00	143.50	0.1	5,149	0.00%
2023/06/07	4	162.13	1	166.50	157.50	3	5,081	0.06%
2023/06/06	0	157.31	0	0.00	159.50	0	5,061	0.00%
2023/06/02	1	160.00	0	0.00	160.00	1	5,279	0.02%
2023/06/01	0	161.00	0	0.00	161.00	0	5,276	0.00%
2023/05/30	1	167.43	2	162.00	162.00	-1	5,278	-0.02%
2023/05/29	9	166.89	1	168.50	164.50	8	5,244	0.15%
2023/05/25	2	160.25	0	0.00	161.00	2	5,144	0.04%
2023/05/24	7	169.57	4	168.00	165.00	3	5,113	0.06%
2023/05/23	4	161.50	4	166.13	167.50	0	4,860	0.00%
2023/05/22	12	157.13	13	154.58	152.50	-1	4,761	-0.02%
2023/05/19	1	155.00	1	152.00	150.50	0	4,745	0.00%
2023/05/17	0	0.00	3	156.83	157.00	-3	4,640	-0.06%
2023/05/16	0	154.50	0	0.00	155.00	0	4,584	0.00%
2023/05/15	3	152.33	3	152.50	153.50	0	4,438	0.00%
2023/05/12	4	138.75	5	140.00	147.00	-1	4,032	-0.02%
2023/05/11	2	139.75	5	133.60	134.00	-3	3,913	-0.08%
2023/05/10	1	139.00	1	140.00	139.50	0	3,797	0.00%
2023/05/09	4	135.13	4	133.75	135.00	0	3,749	0.00%
2023/05/08	18	130.19	17	129.50	129.50	1	3,572	0.03%
2023/05/05	1	125.50	1	124.00	124.00	0	3,479	0.00%
2023/05/04	1	117.50	0	0.00	116.50	1	3,434	0.03%
2023/04/28	0	0.00	1	125.00	125.00	-1	3,473	-0.03%
2023/04/25	2	115.50	0	0.00	116.00	2	3,505	0.06%
2023/04/24	6	121.75	4	121.50	121.50	2	3,452	0.06%
2023/04/21	1	117.00	1	115.50	117.50	0	3,478	0.00%
2023/04/20	0	0.00	1	116.00	115.50	-1	3,469	-0.03%
2023/04/18	1	124.00	3	121.00	120.50	-2	3,474	-0.06%
2023/04/17	1	124.50	1	124.50	126.00	0	3,476	0.00%
2023/04/14	9	127.44	4	123.75	123.50	5	3,479	0.14%
2023/04/13	1	124.50	1	128.50	124.00	0	3,426	0.00%
2023/04/12	7	125.43	5	126.20	126.00	2	3,362	0.06%
2023/04/10	0	0.00	1	122.00	123.50	-1	3,283	-0.03%
2023/04/07	10	117.50	10	120.50	119.50	0	3,191	0.00%
2023/03/27	1	108.00	0	0.00	107.50	1	2,851	0.04%
2023/03/23	0	0.00	200	106.54	106.50	-200	2,765	-7.23%	大賣/鉅額交易
2023/03/07	1	100.50	120.2	104.29	105.00	-119.2	2,753	-4.33%	大賣/鉅額交易
2023/03/06	0	0.00	5	95.90	95.70	-5	2,659	-0.19%
2023/03/02	0	0.00	5	94.50	94.70	-5	2,633	-0.19%
2023/02/09	1	87.50	1	88.40	89.00	0	2,412	0.00%
2023/02/08	0	0.00	1	86.30	85.80	-1	2,363	-0.04%
2023/02/07	16	86.42	15	87.16	87.80	1	2,325	0.04%
2023/02/06	0	0.00	6	82.07	81.20	-6	2,205	-0.27%
2023/01/30	1	81.60	11	80.43	80.70	-10	2,035	-0.49%
2023/01/17	0	0.00	1	77.60	77.50	-1	1,969	-0.05%
2023/01/16	1	75.40	3	73.13	75.20	-2	1,900	-0.11%
2023/01/12	3	71.13	2	72.15	70.40	1	1,797	0.06%
2023/01/11	4	72.13	5	72.82	71.40	-1	1,779	-0.06%
2023/01/10	2	68.25	5	69.46	69.90	-3	1,714	-0.17%
2023/01/09	3	68.30	1	68.60	67.60	2	1,681	0.12%
2023/01/06	1	69.70	1	70.10	70.20	0	1,649	0.00%
2023/01/05	7	72.09	3	73.03	69.90	4	1,638	0.24%
2023/01/04	2	70.70	9	71.64	72.00	-7	1,586	-0.44%
2023/01/03	2	68.40	2	69.05	69.50	0	1,550	0.00%
2022/12/29	7	67.73	1	68.20	67.50	6	1,525	0.39%
2022/12/28	2	71.05	3	71.57	69.60	-1	1,502	-0.07%
2022/12/27	0	0.00	3	69.60	68.90	-3	1,423	-0.21%
2022/12/23	5	69.44	0	0.00	68.80	5	1,369	0.36%
2022/12/22	1	67.90	2	69.30	70.50	-1	1,325	-0.08%
2022/12/21	1	69.10	1	67.90	69.10	0	1,217	0.00%
2022/12/20	2	68.05	1	69.00	64.90	1	1,178	0.08%
2022/12/16	0	0.00	4	68.75	68.10	-4	1,089	-0.37%
2022/12/15	4	68.88	22	68.13	68.50	-18	1,037	-1.73%
2022/12/13	1	63.80	0	0.00	63.60	1	946	0.11%
2022/12/12	1	66.60	0	0.00	64.00	1	941	0.11%
2022/12/09	0	0.00	10	67.20	67.60	-10	919	-1.09%
2022/12/08	0	0.00	32	65.16	66.70	-32	836	-3.82%
2022/12/07	0	0.00	44	63.10	63.10	-44	684	-6.43%
2022/12/06	4	57.53	0	0.00	57.40	4	664	0.60%
2022/12/05	0	0.00	14	59.21	61.10	-14	669	-2.09%
2022/12/02	7	58.76	31	58.95	58.30	-24	656	-3.66%
2022/11/24	2	58.50	0	0.00	57.90	2	615	0.32%
2022/11/23	3	58.20	1	58.50	58.60	2	607	0.33%
2022/11/22	0	0.00	15	58.95	58.70	-15	590	-2.54%
2022/11/17	0	0.00	10	56.81	56.50	-10	534	-1.87%
2022/11/16	0	0.00	10	56.52	56.60	-10	519	-1.92%
2022/11/08	0	0.00	10	54.60	52.20	-10	434	-2.30%
2022/10/07	0	0.00	1	50.90	51.20	-1	385	-0.26%
2022/10/06	1	53.60	0	0.00	51.80	1	385	0.26%
2022/09/07	0	0.00	10	50.62	49.65	-10	149	-6.70%
2022/02/21	0	0.00	5	47.00	47.00	-5	36	-13.62%
2022/02/18	0	0.00	5	46.50	47.00	-5	35	-14.06%
2022/02/17	0	0.00	10	46.01	45.75	-10	33	-29.72%
2022/02/16	0	0.00	5.2	45.12	46.55	-5.2	33	-15.47%
2022/01/25	6	43.00	0	0.00	42.85	6	28	20.82%
2022/01/24	5	43.20	0	0.00	43.00	5	28	17.36%
2021/12/16	0	0.00	0	44.20	44.35	0	29	-0.07%
2021/12/07	0	0.00	0	44.30	44.40	0	27	0.00%
2021/11/15	0	0.00	10	45.00	45.10	-10	21	-46.01%
2021/11/12	0	0.00	10	44.65	45.00	-10	20	-49.84%
2021/11/09	0	0.00	10	44.40	43.70	-10	16	-60.24%
2021/07/27	0	0.00	2	45.00	44.90	-2	37	-5.40%
2021/02/26	0	0.00	1	38.20	38.25	-1	20	-4.89%
2020/12/17	0	0.00	1	36.65	36.20	-1	16	-5.91%
2020/08/18	1	35.80	1	36.80	36.05	0	63	0.00%
2020/08/17	3	35.88	0	0.00	36.00	3	66	4.54%
2020/05/07	0	0.00	1	37.75	37.75	-1	69	-1.44%
2020/04/15	0	0.00	1	33.40	34.80	-1	57	-1.74%
2020/03/27	1	31.85	0	0.00	31.60	1	56	1.76%
2020/03/09	20	44.97	0	0.00	44.80	20	45	43.67%
2020/03/03	20	47.26	0	0.00	47.00	20	45	44.10%
2020/03/02	20	47.00	0	0.00	47.00	20	45	43.73%
2020/02/27	20	47.50	0	0.00	46.95	20	45	43.88%
2020/02/26	20	47.44	0	0.00	47.00	20	45	43.83%
2020/02/25	20	47.50	0	0.00	47.25	20	46	43.48%
2020/02/20	20	48.00	0	0.00	48.20	20	45	43.59%
2020/02/10	13	47.50	0	0.00	48.40	13	47	27.20%
2020/02/06	20	48.30	1	49.50	49.50	19	46	40.73%
2020/02/05	20	48.20	0	0.00	48.70	20	45	43.54%
2020/02/04	20	48.50	0	0.00	48.20	20	45	43.80%
2020/02/03	20	47.20	0	0.00	47.45	20	45	44.07%
2020/01/31	20	47.30	0	0.00	47.70	20	44	44.64%
2020/01/30	40	48.25	0	0.00	47.10	40	43	90.98%
2020/01/08	10	48.50	0	0.00	48.50	10	36	27.56%
2020/01/02	0	0.00	7	48.40	48.55	-7	32	-21.57%
2019/12/27	17	48.71	0	0.00	48.65	17	31	54.11%
2019/12/26	10	48.85	10	49.31	48.45	0	30	0.00%
2019/10/16	5	51.00	0	0.00	52.00	5	35	14.04%
2019/09/27	10	51.00	0	0.00	50.70	10	42	23.55%
2019/09/26	8	51.20	0	0.00	51.30	8	41	19.06%
2019/09/19	1	53.20	0	0.00	53.10	1	36	2.73%
2019/07/08	0	0.00	4	60.73	60.30	-4	14	-27.09%
2019/07/05	0	0.00	5	59.14	60.40	-5	14	-34.44%
2019/05/15	0	0.00	1	56.90	56.50	-1	22	-4.41%
2019/04/23	1	55.40	0	0.00	55.40	1	23	4.25%
2019/03/20	0	0.00	1	58.00	58.00	-1	18	-5.34%
2019/01/10	10	53.46	0	0.00	53.40	10	13	71.68%
2018/12/27	8	53.46	0	0.00	53.50	8	15	50.69%
2018/12/24	10	53.25	0	0.00	53.30	10	15	62.70%
2018/12/20	8	53.36	1	52.10	53.50	7	16	42.68%
2018/10/31	20	50.95	0	0.00	50.90	20	19	101.99%
2018/10/11	10	51.00	0	0.00	53.00	10	25	39.58%
2018/10/08	10	53.00	0	0.00	53.30	10	25	38.94%
2018/09/25	1	54.90	0	0.00	54.80	1	29	3.42%
2018/07/30	4	57.30	0	0.00	57.30	4	34	11.75%
2018/07/23	1	59.80	0	0.00	60.30	1	33	2.94%
2018/07/18	1	60.50	0	0.00	59.90	1	32	3.05%
2018/07/06	10	62.20	0	0.00	62.00	10	26	37.97%
2018/07/05	10	62.50	0	0.00	62.00	10	26	37.57%
2018/06/07	1	62.30	0	0.00	62.30	1	34	2.87%
2018/06/06	2	62.10	0	0.00	63.10	2	35	5.70%
2018/05/25	0	0.00	1	63.90	64.00	-1	35	-2.81%
2018/05/23	0	0.00	1	63.50	63.70	-1	35	-2.81%
2018/05/04	1	61.80	0	0.00	61.90	1	40	2.44%
2018/04/27	10	61.93	0	0.00	62.10	10	43	23.22%
2018/04/24	10	62.85	0	0.00	62.60	10	42	23.64%
2018/04/10	20	63.57	0	0.00	63.70	20	49	40.04%
2018/03/30	1	65.60	1	66.00	65.00	0	51	0.00%
2018/03/28	14	63.43	0	0.00	63.60	14	47	29.21%
2018/03/13	0	0.00	1	63.70	64.00	-1	49	-2.01%
2018/03/12	0	0.00	1	63.40	63.60	-1	50	-1.96%
2018/03/06	6	62.60	0	0.00	62.70	6	58	10.34%
2018/03/02	9	62.50	0	0.00	62.60	9	62	14.33%
2018/02/22	5	62.20	0	0.00	62.80	5	73	6.83%
2018/02/21	30	62.20	0	0.00	62.20	30	73	40.95%
2018/02/09	15	60.46	0	0.00	60.60	15	74	20.11%
2018/02/08	1	61.70	0	0.00	61.80	1	73	1.36%
2018/02/06	4	62.45	0	0.00	62.50	4	75	5.31%