振發 (5426)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
39.90
漲跌
▼1.10
漲幅
-2.68%
成交量
24,539張
產業
上櫃電腦及週邊類股
80人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	7	40.44	0	0.00	39.90	7	6,159	0.11%
2024/05/27	2	38.00	2	40.05	41.00	0	5,821	0.00%
2024/05/22	7	40.69	0	0.00	39.55	7	5,612	0.12%
2024/05/21	2	39.65	4	39.91	40.80	-2	5,336	-0.04%
2024/05/20	1	36.80	3	35.25	37.10	-2	4,991	-0.04%
2024/05/16	0	0.00	2	34.35	33.30	-2	5,670	-0.04%
2024/05/15	0	0.00	4	34.40	34.25	-4	6,186	-0.06%
2024/05/14	0	0.00	16	32.40	32.65	-16	6,377	-0.25%
2024/05/13	1	33.70	1	32.70	32.55	0	6,765	0.00%
2024/05/10	3	32.67	0	0.00	33.25	3	6,949	0.04%
2024/05/09	1	33.05	3	33.90	33.10	-2	7,183	-0.03%
2024/05/08	5	33.65	15	33.75	33.60	-10	7,474	-0.13%
2024/05/07	2	31.48	0	0.00	31.60	2	7,875	0.03%
2024/04/26	6	32.60	1	32.50	32.00	5	12,438	0.04%
2024/04/25	3	32.52	0	0.00	32.50	3	13,838	0.02%
2024/04/24	1	33.10	0	0.00	33.25	1	16,308	0.01%
2024/04/19	5	31.20	0	0.00	32.80	5	18,065	0.03%
2024/04/18	3	34.93	0	0.00	34.60	3	19,254	0.02%
2024/04/17	1	35.05	5	35.00	35.00	-4	19,676	-0.02%
2024/04/16	1	35.05	0	0.00	34.60	1	20,219	0.00%
2024/04/15	2	38.33	2	37.93	37.70	0	20,318	0.00%
2024/04/12	4	39.54	35	39.84	39.30	-31	20,293	-0.15%
2024/04/11	21	39.62	3	38.20	37.95	18	20,128	0.09%
2024/04/08	1	38.35	4	37.70	37.40	-3	20,310	-0.01%
2024/04/03	1	37.00	0	0.00	36.90	1	20,343	0.00%
2024/04/02	0	0.00	1	35.30	35.30	-1	20,273	0.00%
2024/03/29	1	36.15	0	0.00	36.25	1	20,334	0.00%
2024/03/28	3	36.05	0	0.00	36.05	3	20,361	0.01%
2024/03/26	33	39.29	38	37.62	37.10	-5	20,416	-0.02%
2024/03/25	0	0.00	4	37.50	37.50	-4	20,087	-0.02%
2024/03/22	4	34.35	0	0.00	34.10	4	20,058	0.02%
2024/03/20	12	35.02	0	0.00	34.60	12	20,235	0.06%
2024/03/15	1	36.90	1	36.40	36.20	0	21,867	0.00%
2024/03/14	1	37.05	1	37.00	36.75	0	22,196	0.00%
2024/03/13	4	36.79	4	36.24	36.05	0	22,379	0.00%
2024/03/12	3	37.48	0	0.00	37.65	3	22,462	0.01%
2024/03/08	1	37.05	2	37.00	37.50	-1	22,701	0.00%
2024/03/07	8	39.23	7	39.20	38.55	1	22,768	0.00%
2024/03/06	14	41.27	4	41.80	40.95	10	22,730	0.04%
2024/03/05	8	37.40	4	37.89	39.60	4	22,147	0.02%
2024/03/04	0	0.00	48	36.09	36.00	-48	21,913	-0.22%
2024/03/01	3	37.80	15	36.74	36.60	-12	21,855	-0.05%
2024/02/29	0	0.00	3	37.25	37.20	-3	21,792	-0.01%
2024/02/27	0	0.00	2	37.65	37.05	-2	21,735	-0.01%
2024/02/23	2	39.48	8	39.21	39.25	-6	21,566	-0.03%
2024/02/22	3	39.52	13	39.59	39.60	-10	21,462	-0.05%
2024/02/21	0	0.00	0	40.50	40.20	0	21,362	0.00%
2024/02/20	4	42.45	0	0.00	40.10	4	21,206	0.02%
2024/02/19	52	44.28	12	44.72	42.75	40	21,010	0.19%
2024/02/16	10	39.33	4	41.31	41.90	6	20,393	0.03%
2024/02/15	4	39.30	4	39.30	38.10	0	19,857	0.00%
2024/02/05	0	0.00	3	37.02	38.90	-3	19,613	-0.02%
2024/02/02	4	38.44	1	37.95	37.60	3	19,217	0.02%
2024/02/01	4	39.75	34	39.16	38.55	-30	19,034	-0.16%
2024/01/31	4	39.96	1	40.60	39.60	3	18,796	0.02%
2024/01/30	14	40.78	5	40.08	39.75	9	18,472	0.05%
2024/01/29	4	41.50	1	42.20	41.85	3	17,964	0.02%
2024/01/26	26	41.83	17	41.47	41.90	9	17,310	0.05%
2024/01/25	21	41.90	45	42.13	40.60	-24	16,547	-0.15%
2024/01/24	7	39.45	5	39.35	39.00	2	15,522	0.01%
2024/01/23	52	40.17	49	39.76	39.80	3	15,022	0.02%
2024/01/22	7	37.87	4	38.00	37.70	3	14,134	0.02%
2024/01/19	39	35.61	17	37.70	37.75	22	13,503	0.16%
2024/01/18	33	34.44	32	34.51	35.10	1	12,094	0.01%
2024/01/17	14	31.97	9	32.78	33.75	5	9,642	0.05%
2024/01/15	7	30.35	13	30.76	29.45	-6	8,630	-0.07%
2024/01/12	46	32.83	40	29.82	28.95	6	7,842	0.08%
2024/01/11	6	31.24	1	30.70	32.15	5	6,586	0.08%
2024/01/10	28	27.95	9	28.82	29.25	19	6,153	0.31%
2024/01/08	0	0.00	1	24.75	24.20	-1	5,475	-0.02%
2024/01/05	0	0.00	2	24.35	24.40	-2	5,453	-0.04%
2024/01/04	0	0.00	1	24.20	24.05	-1	5,417	-0.02%
2024/01/03	1	24.55	7	25.45	24.70	-6	5,364	-0.11%
2024/01/02	0	0.00	12	26.86	27.25	-12	5,231	-0.23%
2023/12/29	2	28.83	0	0.00	28.30	2	5,261	0.04%
2023/12/27	1	30.40	1	30.30	30.75	0	5,346	0.00%
2023/12/26	0	0.00	1	30.20	30.60	-1	5,407	-0.02%
2023/12/25	1	28.40	1	28.05	28.50	0	5,448	0.00%
2023/12/22	5	31.00	32	30.68	29.70	-27	5,361	-0.50%
2023/12/21	11	30.15	11	30.16	31.00	0	5,278	0.00%
2023/12/20	8	29.05	8	29.05	30.00	0	5,202	0.00%
2023/12/19	25	27.29	10	26.85	27.30	15	5,104	0.29%
2023/12/18	23	26.88	5	26.00	26.55	18	5,055	0.36%
2023/12/14	9	26.98	10	26.87	25.80	-1	4,838	-0.02%
2023/12/13	12	24.38	9	24.36	25.20	3	4,033	0.07%
2023/12/12	19	21.63	8	21.75	22.95	11	3,657	0.30%
2023/12/11	16	20.02	8.1	20.01	20.90	7.9	3,252	0.24%
2023/12/08	1	18.50	0	0.00	19.00	1	2,893	0.03%
2023/12/07	0.1	17.50	0	0.00	17.30	0.1	2,663	0.00%
2023/12/06	15	18.40	14	18.39	18.55	1	2,524	0.04%
2023/12/05	2	16.75	12	17.21	17.35	-10	2,292	-0.44%
2023/12/04	0	0.00	1	17.20	16.35	-1	2,142	-0.05%
2023/12/01	1	16.90	1	16.80	16.90	0	1,988	0.00%
2023/11/30	1	15.85	0	0.00	15.50	1	1,857	0.05%
2023/11/29	0	0.00	1	15.40	15.50	-1	1,851	-0.05%
2023/11/27	1	15.00	0	0.00	14.95	1	1,850	0.05%
2023/11/17	1	15.55	0	0.00	15.65	1	1,826	0.05%
2023/11/16	0	0.00	0.3	15.10	15.75	-0.3	1,850	-0.01%
2023/11/13	1	14.30	1	14.15	14.15	0	1,831	0.00%
2023/10/31	0	0.00	1	14.85	14.50	-1	1,798	-0.06%
2023/10/27	1	15.55	4	15.54	15.05	-3	1,766	-0.17%
2023/10/25	3	14.75	0	0.00	14.75	3	1,701	0.18%
2023/10/24	2	14.08	0	0.00	14.20	2	1,702	0.12%
2023/10/05	6	16.70	8	16.55	16.05	-2	2,068	-0.10%
2023/10/03	11	15.67	0	0.00	15.90	11	1,917	0.57%
2023/10/02	5	15.70	5	15.62	15.95	0	1,823	0.00%
2023/09/28	4	14.40	8	13.94	14.50	-4	1,997	-0.20%
2023/09/12	2	12.65	0	0.00	12.65	2	3,181	0.06%
2023/08/24	1	14.15	0	0.00	13.85	1	3,402	0.03%
2023/08/22	1	13.80	0	0.00	13.85	1	3,359	0.03%
2023/08/18	1	13.75	10	13.60	13.40	-9	3,291	-0.27%
2023/08/17	1	13.65	0	0.00	13.60	1	3,270	0.03%
2023/08/11	2	13.65	0	0.00	13.40	2	3,205	0.06%
2023/07/13	0	0.00	2	17.30	17.35	-2	2,744	-0.07%
2023/07/12	2	16.10	0	0.00	16.00	2	2,522	0.08%
2023/07/06	2	18.13	7	18.21	18.00	-5	2,312	-0.22%
2023/07/05	1	17.00	0	0.00	16.90	1	2,028	0.05%
2023/07/03	5	16.85	0	0.00	17.20	5	1,720	0.29%
2023/06/30	0	0.00	7	15.67	15.65	-7	1,580	-0.44%
2023/06/28	1	15.35	0	0.00	15.00	1	1,464	0.07%
2023/06/27	1	15.00	1	15.15	15.00	0	1,442	0.00%
2023/06/26	6	16.07	0	0.00	15.70	6	1,371	0.44%
2023/06/21	1	15.90	8	16.47	17.15	-7	1,261	-0.55%
2023/06/19	1	14.75	2	15.08	15.05	-1	919	-0.11%
2023/06/16	5	15.20	0	0.00	15.30	5	831	0.60%
2023/06/14	0	0.00	0	13.95	13.75	0	588	0.00%
2023/06/07	0	0.00	33	13.14	13.15	-33	424	-7.78%
2023/05/24	3	11.85	0	0.00	11.90	3	413	0.73%
2023/05/19	3	11.80	0	0.00	11.75	3	432	0.69%
2023/05/16	8	11.54	0	0.00	11.55	8	435	1.84%
2023/05/11	2	11.60	0	0.00	11.40	2	442	0.45%
2023/05/10	2	11.80	0	0.00	11.90	2	434	0.46%
2023/05/09	2	11.90	0	0.00	11.80	2	437	0.46%
2023/05/03	9	12.37	0	0.00	12.30	9	436	2.06%
2023/04/26	2	12.30	0	0.00	12.30	2	431	0.46%
2023/04/24	2	12.65	0	0.00	12.65	2	426	0.47%
2023/04/11	1	13.35	1	13.40	13.20	0	436	0.00%
2023/03/22	0	0.00	18	13.35	13.30	-18	436	-4.13%
2023/03/21	0	0.00	1	13.30	13.30	-1	447	-0.22%
2023/03/16	0	0.00	1	12.75	12.75	-1	469	-0.21%
2023/03/13	2	13.20	0	0.00	13.30	2	476	0.42%
2023/03/07	0	0.00	1	13.90	13.90	-1	465	-0.21%
2023/03/06	0	0.00	1	13.85	13.80	-1	457	-0.22%
2023/03/03	3	13.55	0	0.00	13.55	3	451	0.66%
2023/03/02	0	0.00	3	13.55	13.60	-3	446	-0.67%
2023/02/22	3	13.65	0	0.00	13.70	3	450	0.67%
2023/02/17	3	13.30	0	0.00	13.25	3	453	0.66%
2023/02/10	2	13.35	0	0.00	13.20	2	484	0.41%
2023/01/17	2	13.10	0	0.00	13.10	2	500	0.40%
2023/01/12	1	13.20	0	0.00	13.20	1	512	0.20%
2022/12/30	2	13.30	0	0.00	13.25	2	575	0.35%
2022/12/26	1	13.80	0	0.00	13.85	1	635	0.16%
2022/12/23	2	13.80	0	0.00	13.80	2	645	0.31%
2022/12/08	0	0.00	1	13.55	13.70	-1	1,267	-0.08%
2022/12/07	1	13.65	0	0.00	13.45	1	1,320	0.08%
2022/12/02	0	0.00	2	14.45	14.30	-2	1,441	-0.14%
2022/11/24	1	13.75	0	0.00	13.80	1	1,472	0.07%
2022/11/18	1	14.10	0	0.00	13.90	1	1,559	0.06%
2022/10/05	3	15.05	0	0.00	14.60	3	2,338	0.13%
2022/09/30	0	0.00	0	14.00	14.15	0	2,321	0.00%
2022/09/22	2	15.50	0	0.00	15.50	2	2,213	0.09%
2022/09/21	2	15.40	0	0.00	15.10	2	2,191	0.09%
2022/08/05	0	0.00	1	13.30	13.05	-1	992	-0.10%
2022/08/03	1	12.55	2	12.63	12.70	-1	958	-0.10%
2022/08/02	0	0.00	2	12.50	12.45	-2	953	-0.21%
2022/07/22	2	13.85	2	13.80	13.05	0	849	0.00%
2022/07/20	10	13.40	0	0.00	13.00	10	686	1.46%
2022/07/19	0	0.00	6	12.70	13.00	-6	607	-0.99%
2022/07/01	0	0.00	2	10.85	10.65	-2	497	-0.40%
2022/06/28	2	10.95	0	0.00	10.90	2	481	0.42%
2022/06/22	2	11.45	0	0.00	11.15	2	474	0.42%
2022/05/04	0	10.25	0	0.00	10.25	0	136	0.00%
2022/04/06	0	11.15	0	0.00	11.10	0	219	0.00%
2022/03/23	0	11.25	0	0.00	11.25	0	631	0.00%
2022/02/14	0	0.00	2	11.55	11.50	-2	822	-0.24%
2022/01/12	2	11.85	0	0.00	11.75	2	1,511	0.13%
2021/12/28	0	0.00	1	13.60	12.50	-1	1,415	-0.07%
2021/12/24	1	12.30	35	11.90	12.30	-34	1,055	-3.22%
2021/12/23	35	12.03	0	0.00	11.90	35	1,021	3.43%
2021/12/01	1	12.10	1	12.20	12.30	0	938	0.00%
2021/11/18	0	0.00	2	12.05	12.00	-2	816	-0.24%
2021/11/11	0	0.00	6	11.65	11.55	-6	790	-0.76%
2021/11/10	2	11.55	0	0.00	11.70	2	790	0.25%
2021/11/09	4	11.53	0	0.00	11.60	4	785	0.51%
2021/11/08	2	11.85	0	0.00	11.70	2	771	0.26%
2021/10/26	0	0.00	1	12.80	12.30	-1	344	-0.29%
2021/10/20	0	0.00	2	10.35	10.35	-2	99	-2.02%
2021/10/12	2	10.20	0	0.00	10.25	2	105	1.89%
2021/09/30	1	10.30	0	0.00	10.30	1	119	0.84%
2021/07/22	0	0.00	5	10.40	10.45	-5	171	-2.91%
2021/07/12	3	10.20	0	0.00	10.20	3	195	1.53%
2021/07/09	2	10.15	0	0.00	10.15	2	196	1.02%
2021/06/21	0	0.00	5	10.05	10.10	-5	212	-2.35%
2021/06/17	5	10.20	0	0.00	10.30	5	213	2.34%
2021/05/18	1	9.30	1	9.80	9.97	0	241	0.00%
2021/04/01	0	0.00	45	11.20	11.20	-45	167	-26.91%
2021/03/05	0	0.00	10	11.40	11.10	-10	262	-3.80%
2021/02/01	0	0.00	1	10.40	10.40	-1	266	-0.37%
2021/01/06	0	0.00	20	10.75	10.75	-20	248	-8.04%
2020/12/30	2	10.80	0	0.00	11.00	2	248	0.80%
2020/12/09	0	0.00	9	10.55	10.55	-9	234	-3.84%
2020/12/07	20	10.80	24	10.95	10.85	-4	229	-1.74%
2020/12/04	3	10.42	0	0.00	10.40	3	138	2.17%
2020/12/02	10	10.50	0	0.00	10.55	10	139	7.15%
2020/12/01	3	10.45	0	0.00	10.50	3	137	2.19%
2020/11/30	10	10.53	0	0.00	10.60	10	136	7.35%
2020/11/26	5	10.50	0	0.00	10.55	5	129	3.85%
2020/11/24	5	10.35	0	0.00	10.50	5	129	3.87%
2020/09/03	0	0.00	10	10.95	10.90	-10	137	-7.25%
2020/09/02	2	10.90	0	0.00	10.95	2	144	1.39%
2020/08/21	10	10.85	0	0.00	10.85	10	151	6.62%
2020/06/11	0	0.00	5	10.65	10.50	-5	138	-3.61%
2020/06/09	7	11.00	7	10.84	10.95	0	142	0.00%
2020/06/05	0	0.00	10	10.30	10.35	-10	140	-7.10%
2020/06/04	0	0.00	28	10.11	10.05	-28	137	-20.36%
2020/06/03	1	9.90	22	9.90	9.94	-21	138	-15.18%
2020/06/01	0	0.00	5	10.00	9.93	-5	138	-3.60%
2020/05/29	10	10.00	0	0.00	9.94	10	137	7.27%
2020/05/13	0	0.00	10	10.40	10.35	-10	151	-6.60%
2020/04/23	3	9.80	0	0.00	9.79	3	146	2.05%
2020/04/15	0	0.00	3	9.65	9.65	-3	154	-1.94%
2020/04/07	1	9.08	0	0.00	9.09	1	148	0.68%
2020/03/31	1	9.02	0	0.00	9.05	1	146	0.68%
2020/03/19	1	9.07	0	0.00	9.01	1	136	0.73%
2020/03/13	12	10.16	0	0.00	10.40	12	125	9.58%
2020/02/20	20	11.00	0	0.00	11.05	20	99	20.15%
2020/02/11	1	11.00	0	0.00	11.05	1	108	0.92%
2020/01/17	10	11.70	0	0.00	11.70	10	157	6.34%
2019/12/25	3	11.90	0	0.00	11.90	3	174	1.72%
2019/06/25	3	13.45	0	0.00	13.45	3	172	1.74%
2019/05/09	2	13.60	0	0.00	13.55	2	305	0.66%
2019/04/25	0	0.00	1	13.65	13.70	-1	375	-0.27%
2019/04/23	0	0.00	2	13.60	13.55	-2	425	-0.47%
2019/04/22	3	13.55	0	0.00	13.50	3	448	0.67%
2019/03/27	0	0.00	5	14.25	14.15	-5	895	-0.56%
2019/03/26	3	14.30	0	0.00	14.30	3	889	0.34%
2019/03/25	2	14.10	0	0.00	14.05	2	868	0.23%
2019/01/07	2	15.65	15	14.63	14.15	-13	472	-2.75%
2019/01/03	0	0.00	1	14.75	14.80	-1	338	-0.30%
2018/12/27	13	14.68	40	14.41	14.75	-27	229	-11.74%
2018/12/26	40	13.50	0	0.00	13.95	40	169	23.60%
2018/12/17	0	0.00	10	13.26	13.55	-10	117	-8.49%
2018/12/11	10	13.33	0	0.00	13.60	10	130	7.68%
2018/08/16	20	12.95	0	0.00	12.85	20	430	4.64%
2018/06/25	0	13.80	0	0.00	13.85	0	595	0.00%
2018/06/20	1	13.85	0	0.00	14.00	1	555	0.18%
2018/06/13	0	0.00	3	14.40	14.45	-3	585	-0.51%
2018/06/08	0	0.00	7	14.25	14.10	-7	599	-1.17%
2018/06/07	6	14.35	1	14.40	14.35	5	601	0.83%
2018/06/05	1	15.00	0	0.00	15.10	1	598	0.17%
2018/06/04	10	15.85	0	0.00	15.30	10	592	1.69%
2018/05/25	5	14.80	0	0.00	15.05	5	588	0.85%
2018/05/08	5	12.80	0	0.00	12.75	5	813	0.61%
2018/05/04	1	12.85	0	0.00	12.95	1	862	0.12%
2018/04/10	10	14.60	0	0.00	14.10	10	1,246	0.80%
2018/04/09	0	0.00	1	14.85	14.80	-1	1,237	-0.08%
2018/04/03	1	13.95	0	0.00	14.20	1	1,227	0.08%
2018/03/31	1	14.70	0	0.00	14.60	1	1,200	0.08%
2018/02/08	0	0.00	2	16.80	17.40	-2	1,002	-0.20%
2018/02/06	2	15.45	0	0.00	15.65	2	984	0.20%
2018/01/31	10	19.20	40	19.00	17.90	-30	937	-3.20%
2018/01/29	18	18.30	0	0.00	18.15	18	791	2.27%
2018/01/26	0	0.00	15	17.85	17.85	-15	769	-1.95%
2018/01/22	15	18.13	0	0.00	18.00	15	778	1.93%
2018/01/12	15	18.72	10	18.20	18.20	5	714	0.70%
2018/01/11	0	0.00	7	17.55	17.85	-7	605	-1.16%
2018/01/10	7	16.68	0	0.00	16.95	7	602	1.16%