• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)
可現股當沖
  • 股價
    29.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    679張
  • 產業
    上櫃 電腦及週邊類股

  • 81人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振發 (5426)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22229.1300.0029.4025,4180.04%
2025/01/2000.001729.0829.55-175,408-0.31%
2025/01/17129.6000.0029.0015,4010.02%
2025/01/1600.00229.9529.60-25,393-0.04%
2025/01/15629.7700.0029.3065,3850.11%
2025/01/141430.1000.0030.15145,3680.26%
2025/01/1300.00230.4330.50-25,359-0.04%
2025/01/101630.621131.0130.0055,3160.09%
2025/01/09132.903332.7932.90-325,136-0.62%
2025/01/081030.36229.9529.9585,0930.16%
2025/01/071530.99931.6730.7065,0820.12%
2025/01/03230.6300.0030.7025,0840.04%
2025/01/02431.0100.0030.8545,0900.08%
2024/12/31630.7200.0031.0565,0900.12%
2024/12/30331.1000.0030.6535,0740.06%
2024/12/271331.57531.5031.3585,0700.16%
2024/12/26932.31233.6332.2575,0500.14%
2024/12/25232.4300.0032.6525,0050.04%
2024/12/24133.101132.3432.80-104,994-0.20%
2024/12/23230.9000.0030.9025,0270.04%
2024/12/20530.8500.0030.8555,0230.10%
2024/12/19230.5800.0030.8025,0240.04%
2024/12/17230.93631.1531.05-45,010-0.08%
2024/12/16231.20131.1030.9515,0020.02%
2024/12/13233.25332.5332.30-14,976-0.02%
2024/12/12534.04334.1833.2024,9480.04%
2024/12/11333.27332.9533.2004,8350.00%
2024/12/10431.83932.7433.30-54,718-0.11%
2024/12/06531.3000.0031.1554,5850.11%
2024/12/0500.00232.6531.90-24,569-0.04%
2024/12/03231.8000.0031.7524,5330.04%
2024/11/2800.00131.9532.00-14,444-0.02%
2024/11/27135.30134.1533.3004,3890.00%
2024/11/26136.75135.4035.4004,2950.00%
2024/11/255439.405039.4736.9044,2190.09%
2024/11/22237.40337.6037.55-13,912-0.03%
2024/11/21836.95837.1536.9503,8400.00%
2024/11/20537.39337.0537.6023,7670.05%
2024/11/192037.3015.538.4337.854.53,5830.13%
2024/11/18136.05135.7035.3003,3360.00%
2024/11/15537.44437.0336.3013,2380.03%
2024/11/14736.16735.7035.2503,0800.00%
2024/11/1300.00237.3036.95-22,926-0.07%
2024/11/1200.00437.7635.95-42,564-0.16%
2024/11/1100.00538.2538.20-52,328-0.21%
2024/11/08433.681537.3137.70-111,759-0.63%
2024/11/07334.57735.0934.30-41,580-0.25%
2024/11/0600.007.534.1433.50-7.51,477-0.51%
2024/11/05232.65432.7632.55-21,330-0.15%
2024/11/04432.40232.2032.5521,2990.15%
2024/11/0100.001431.2531.35-14971-1.44%
2024/10/3000.001828.4728.50-18902-2.00%
2024/10/28226.8800.0026.8028900.22%
2024/10/25127.5500.0027.5519020.11%
2024/10/24527.6500.0027.6059240.54%
2024/10/17128.5500.0028.5011,1290.09%
2024/09/27128.5500.0028.4512,7010.04%
2024/09/25129.80330.3029.25-22,845-0.07%
2024/09/2300.00528.0527.75-52,831-0.18%
2024/09/2000.00327.6527.55-32,834-0.11%
2024/09/1600.002327.2127.10-232,897-0.79%
2024/09/10226.75126.0526.0513,0250.03%
2024/09/05327.2000.0027.4033,1490.10%
2024/09/03329.0500.0029.0033,2640.09%
2024/09/02629.7900.0029.6063,3440.18%
2024/08/23130.0500.0030.1015,0470.02%
2024/08/22230.3000.0030.3025,4470.04%
2024/08/203.531.32432.0430.80-0.55,749-0.01%
2024/08/1400.00129.3529.30-16,986-0.01%
2024/08/12429.2500.0029.2047,0110.06%
2024/08/0700.00328.8228.95-37,037-0.04%
2024/08/061.525.7300.0026.351.57,0380.02%
2024/08/05927.92728.1727.9027,0290.03%
2024/08/02131.5500.0031.0017,1320.01%
2024/08/01132.25132.8532.3007,1310.00%
2024/07/311331.8800.0031.65137,1440.18%
2024/07/3000.00431.9531.95-47,150-0.06%
2024/07/29630.8700.0030.7067,1460.08%
2024/07/26631.58132.6032.1557,1390.07%
2024/07/23833.2900.0033.0087,1300.11%
2024/07/22233.3000.0032.8527,1270.03%
2024/07/192935.2400.0034.05297,1020.41%
2024/07/17537.90238.8338.0536,9900.04%
2024/07/16538.062938.3337.35-246,822-0.35%
2024/07/151637.4800.0036.20166,6730.24%
2024/07/121138.171338.4637.90-26,585-0.03%
2024/07/11137.75338.0837.65-26,417-0.03%
2024/07/10237.801937.3137.50-176,310-0.27%
2024/07/091736.453936.7336.95-226,038-0.36%
2024/07/08633.5800.0033.6065,9850.10%
2024/07/041835.1300.0034.90186,1540.29%
2024/07/03536.0000.0035.3056,1500.08%
2024/07/02835.012835.1035.45-206,218-0.32%
2024/07/01533.67534.6034.4006,2400.00%
2024/06/27832.2800.0032.0586,1900.13%
2024/06/26133.0500.0033.0016,2240.02%
2024/06/25632.7400.0033.2566,2560.10%
2024/06/24233.80133.7033.3516,2970.02%
2024/06/21233.90734.5934.20-56,704-0.07%
2024/06/20333.5500.0033.9036,7450.04%
2024/06/19633.2500.0033.0566,7380.09%
2024/06/18333.7500.0033.7536,7240.04%
2024/06/17133.80134.5034.2006,7290.00%
2024/06/14734.0000.0033.9076,6990.10%
2024/06/13735.14135.6534.5066,6500.09%
2024/06/1100.001035.5535.85-106,659-0.15%
2024/06/0700.001038.3538.45-106,627-0.15%
2024/06/06538.351537.6438.35-106,698-0.15%
2024/06/05138.551238.1538.15-116,664-0.17%
2024/06/0400.00642.3838.20-66,643-0.09%
2024/06/036742.782243.3742.40456,3730.71%
2024/05/30138.20138.8037.3506,2720.00%
2024/05/28740.4400.0039.9076,1590.11%
2024/05/27238.00240.0541.0005,8210.00%
2024/05/22740.6900.0039.5575,6120.12%
2024/05/21239.65439.9140.80-25,336-0.04%
2024/05/20136.80335.2537.10-24,991-0.04%
2024/05/1600.00234.3533.30-25,670-0.04%
2024/05/1500.00434.4034.25-46,186-0.06%
2024/05/1400.001632.4032.65-166,377-0.25%
2024/05/13133.70132.7032.5506,7650.00%
2024/05/10332.6700.0033.2536,9490.04%
2024/05/09133.05333.9033.10-27,183-0.03%
2024/05/08533.651533.7533.60-107,474-0.13%
2024/05/07231.4800.0031.6027,8750.03%
2024/04/26632.60132.5032.00512,4380.04%
2024/04/25332.5200.0032.50313,8380.02%
2024/04/24133.1000.0033.25116,3080.01%
2024/04/19531.2000.0032.80518,0650.03%
2024/04/18334.9300.0034.60319,2540.02%
2024/04/17135.05535.0035.00-419,676-0.02%
2024/04/16135.0500.0034.60120,2190.00%
2024/04/15238.33237.9337.70020,3180.00%
2024/04/12439.543539.8439.30-3120,293-0.15%
2024/04/112139.62338.2037.951820,1280.09%
2024/04/08138.35437.7037.40-320,310-0.01%
2024/04/03137.0000.0036.90120,3430.00%
2024/04/0200.00135.3035.30-120,2730.00%
2024/03/29136.1500.0036.25120,3340.00%
2024/03/28336.0500.0036.05320,3610.01%
2024/03/263339.293837.6237.10-520,416-0.02%
2024/03/2500.00437.5037.50-420,087-0.02%
2024/03/22434.3500.0034.10420,0580.02%
2024/03/201235.0200.0034.601220,2350.06%
2024/03/15136.90136.4036.20021,8670.00%
2024/03/14137.05137.0036.75022,1960.00%
2024/03/13436.79436.2436.05022,3790.00%
2024/03/12337.4800.0037.65322,4620.01%
2024/03/08137.05237.0037.50-122,7010.00%
2024/03/07839.23739.2038.55122,7680.00%
2024/03/061441.27441.8040.951022,7300.04%
2024/03/05837.40437.8939.60422,1470.02%
2024/03/0400.004836.0936.00-4821,913-0.22%
2024/03/01337.801536.7436.60-1221,855-0.05%
2024/02/2900.00337.2537.20-321,792-0.01%
2024/02/2700.00237.6537.05-221,735-0.01%
2024/02/23239.48839.2139.25-621,566-0.03%
2024/02/22339.521339.5939.60-1021,462-0.05%
2024/02/2100.00040.5040.20021,3620.00%
2024/02/20442.4500.0040.10421,2060.02%
2024/02/195244.281244.7242.754021,0100.19%
2024/02/161039.33441.3141.90620,3930.03%
2024/02/15439.30439.3038.10019,8570.00%
2024/02/0500.00337.0238.90-319,613-0.02%
2024/02/02438.44137.9537.60319,2170.02%
2024/02/01439.753439.1638.55-3019,034-0.16%
2024/01/31439.96140.6039.60318,7960.02%
振發6月營收1.47億元年增57.96% 1—6月達7.83億元Anue鉅亨－2020/07/08
...詳全文
振發:公告本公司109年度股東常會決議事項Anue鉅亨－2020/06/11
...詳全文
振發5月營收1.71億元年增32.56% 1—5月達6.36億元Anue鉅亨－2020/06/08
...詳全文
振發 相關文章
振發 相關影音