崇越 (5434)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 崇越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇越

(5434)

可現股當沖

股價
280.5
漲跌
▲4.5
漲幅
+1.63%
成交量
1,379張
產業
上市電子通路類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇越 (5434)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	278.50	0	0.00	280.50	0	1,983	0.00%
2024/06/06	0	0.00	1	270.00	270.00	-1	1,959	-0.05%
2024/06/05	0	0.00	20	268.75	268.50	-20	1,955	-1.02%
2024/05/31	10	263.00	0.2	261.00	262.00	9.8	1,993	0.49%
2024/05/29	10	266.00	1	268.50	267.50	9	1,985	0.45%
2024/05/27	2	266.52	0	0.00	264.50	2	1,992	0.10%
2024/05/23	0	0.00	1	265.50	265.50	-1	1,967	-0.05%
2024/05/22	2	270.25	10	271.50	270.00	-8	1,960	-0.41%
2024/05/21	10	267.00	0	0.00	268.00	10	1,944	0.51%
2024/05/20	0	271.50	16	270.00	266.00	-16	1,942	-0.82%
2024/05/17	6.1	267.76	0	0.00	271.00	6.1	1,910	0.32%
2024/05/16	10	265.00	0	0.00	263.50	10	1,864	0.54%
2024/05/13	0	258.00	0	0.00	260.00	0	1,833	0.00%
2024/05/10	0	0.00	1	265.00	258.00	-1	1,826	-0.05%
2024/05/08	1	260.00	1	258.00	262.00	0	1,787	0.00%
2024/05/07	3	261.17	2	261.25	263.00	1	1,764	0.06%
2024/05/06	0.1	250.25	0	0.00	251.00	0.1	1,696	0.01%
2024/05/03	0	0.00	1	253.50	249.50	-1	1,671	-0.06%
2024/04/30	0.1	251.00	0	0.00	249.50	0.1	1,615	0.01%
2024/04/29	0	0.00	1	253.00	253.00	-1	1,607	-0.06%
2024/04/26	1	249.50	0	0.00	250.50	1	1,594	0.06%
2024/04/23	0	0.00	1	253.50	251.50	-1	1,532	-0.07%
2024/04/22	0	0.00	3.1	251.31	249.50	-3.1	1,492	-0.20%
2024/04/19	7	262.43	3	259.33	258.00	4	1,434	0.28%
2024/04/18	0	0.00	1	260.00	260.00	-1	1,292	-0.08%
2024/04/17	2	262.75	1	266.00	265.00	1	1,232	0.08%
2024/04/16	2	255.75	2	254.50	251.50	0	1,095	0.00%
2024/04/15	1	248.00	1	249.50	248.00	0	935	0.00%
2024/04/12	4	245.88	2	249.50	248.50	2	910	0.22%
2024/04/09	0	0.00	1	260.00	252.00	-1	843	-0.12%
2024/04/08	2	252.50	1	253.50	254.50	1	793	0.13%
2024/04/03	0	0.00	2	233.50	239.00	-2	736	-0.27%
2024/04/01	2	225.50	0	0.00	224.50	2	684	0.29%
2024/03/22	0	0.00	0.5	216.00	216.50	-0.5	624	-0.08%
2024/03/21	0	214.50	0	0.00	219.00	0	608	0.01%
2024/03/19	0.1	212.50	20	214.00	212.00	-20	573	-3.48%
2024/03/18	0	212.00	0	0.00	210.50	0	557	0.00%
2024/03/15	20	211.25	0	0.00	210.00	20	550	3.63%
2024/03/11	0	211.00	0	0.00	211.00	0	490	0.00%
2024/03/08	0	0.00	1	211.00	211.00	-1	481	-0.21%
2024/03/07	0	208.50	10	205.50	208.50	-10	450	-2.21%
2024/03/06	0	199.00	0	0.00	201.50	0	424	0.01%
2024/03/05	10	198.00	0	0.00	198.50	10	419	2.39%
2024/03/04	0	198.50	0	0.00	196.50	0	411	0.00%
2024/03/01	1	199.50	0	0.00	197.50	1	402	0.25%
2024/02/26	0	196.00	0	0.00	196.00	0	380	0.01%
2024/02/19	0	194.00	0	0.00	196.50	0	379	0.01%
2024/02/15	0	193.00	0	0.00	194.00	0	366	0.01%
2024/02/05	0	191.00	0	0.00	193.00	0	355	0.01%
2024/02/01	1	190.02	1	191.50	191.50	0	352	0.01%
2024/01/31	0	0.00	0	188.00	187.50	0	351	-0.01%
2024/01/29	0	186.00	0	0.00	188.50	0	355	0.01%
2024/01/22	0	184.50	0	0.00	184.50	0	364	0.01%
2024/01/15	0	183.00	0	0.00	184.50	0	347	0.01%
2024/01/08	0	182.50	0	0.00	181.50	0	352	0.01%
2024/01/05	0	182.00	0	0.00	182.50	0	352	0.01%
2024/01/02	0	182.50	0	0.00	182.00	0	362	0.01%
2023/12/25	0	181.50	0.2	181.00	182.50	-0.1	398	-0.04%
2023/12/18	0	184.50	0	0.00	183.50	0	395	0.01%
2023/12/15	0	0.00	0	184.50	183.50	0	400	0.00%
2023/12/11	0	182.50	0	0.00	182.50	0	393	0.01%
2023/12/08	0.1	182.50	0	0.00	182.00	0.1	392	0.01%
2023/12/04	0	183.50	0	0.00	183.00	0	390	0.01%
2023/11/27	0	184.00	0	0.00	182.00	0	385	0.01%
2023/11/20	0	184.50	0.1	184.00	184.50	0	376	-0.01%
2023/11/13	0	180.00	0	0.00	180.00	0	389	0.01%
2023/11/10	0	179.50	0	0.00	179.00	0	393	0.01%
2023/11/09	0	0.00	10	181.00	181.00	-10	398	-2.51%
2023/11/08	0	0.00	10	180.00	181.00	-10	404	-2.47%
2023/11/06	0	177.50	0	0.00	178.50	0	396	0.01%
2023/10/30	0	169.50	0	0.00	170.00	0	381	0.01%
2023/10/23	0	169.50	0	0.00	169.00	0	389	0.01%
2023/10/16	0	168.00	0	0.00	168.00	0	414	0.01%
2023/08/10	0	0.00	1	175.50	175.50	-1	491	-0.20%
2023/08/02	10	177.00	0	0.00	176.50	10	486	2.05%
2023/08/01	10	178.00	0	0.00	177.50	10	478	2.09%
2023/07/27	0	0.00	1	182.00	182.00	-1	459	-0.22%
2023/07/18	1	183.50	0	0.00	183.50	1	491	0.20%
2023/06/16	0.2	190.50	0	0.00	187.50	0.2	456	0.04%
2023/03/24	0.1	189.00	0	0.00	188.00	0.1	390	0.01%
2023/03/08	0	0.00	0.1	195.50	194.00	-0.1	362	-0.01%
2023/03/02	0	0.00	3	184.50	185.00	-3	323	-0.93%
2023/03/01	0	0.00	7	183.00	183.00	-7	324	-2.16%
2023/02/23	0.1	181.50	11	180.00	181.50	-11	318	-3.43%
2022/09/28	0	0.00	0	154.50	154.50	0	348	0.00%
2022/07/08	1	137.50	1	138.50	138.00	0	428	0.00%
2022/05/03	0	0.00	0	168.00	168.50	0	437	0.00%
2022/04/27	0	164.50	0	0.00	164.00	0	454	0.00%
2022/04/21	0	0.00	0	173.00	175.00	0	495	0.00%
2022/03/09	1	167.50	0	0.00	169.00	1	637	0.16%
2022/03/07	0	0.00	1	170.50	172.00	-1	628	-0.16%
2022/03/04	0	176.00	2	174.50	175.50	-2	623	-0.32%
2022/03/03	3	176.33	0	0.00	176.50	3	624	0.48%
2022/01/04	0	0.00	18.2	165.04	168.00	-18.2	398	-4.58%
2022/01/03	1	161.00	1	159.50	159.50	0	365	0.00%
2021/12/28	1	158.50	4	158.25	156.50	-3	349	-0.86%
2021/12/24	3	153.33	0	0.00	153.50	3	344	0.87%
2021/12/20	0	0.00	4	150.63	151.00	-4	331	-1.21%
2021/11/24	3	149.33	0	0.00	148.50	3	501	0.60%
2021/11/11	1	143.00	0	0.00	144.00	1	470	0.21%
2021/11/10	0	0.00	3	142.00	143.50	-3	470	-0.64%
2021/11/02	3	140.50	1	141.50	141.00	2	474	0.42%
2021/10/07	0	0.00	1	135.50	136.50	-1	575	-0.17%
2021/10/06	1	134.50	2	134.25	134.50	-1	581	-0.17%
2021/10/05	2	133.00	0	0.00	134.00	2	585	0.34%
2021/10/01	0	0.00	1	132.50	135.00	-1	585	-0.17%
2021/09/27	0	0.00	1	142.50	142.50	-1	597	-0.17%
2021/09/14	1	144.00	1	144.00	144.00	0	639	0.00%
2021/09/06	1	145.00	0	0.00	143.00	1	580	0.17%
2021/09/03	1	140.50	0	0.00	145.00	1	555	0.18%
2021/08/02	1	133.50	0	0.00	134.50	1	831	0.12%
2021/07/07	0	0.00	2	130.50	129.50	-2	877	-0.23%
2021/07/05	2	129.50	0	0.00	129.00	2	888	0.23%
2021/06/28	0	0.00	2	124.50	126.00	-2	918	-0.22%
2021/06/24	2	123.25	0	0.00	122.50	2	948	0.21%
2021/06/15	0	0.00	1	123.00	123.00	-1	1,047	-0.10%
2021/06/10	0	0.00	1	123.00	123.50	-1	1,108	-0.09%
2021/06/04	1	123.00	0	0.00	121.50	1	1,112	0.09%
2021/05/28	1	131.00	0	0.00	131.00	1	1,029	0.10%
2021/05/03	0	0.00	1	135.00	133.50	-1	972	-0.10%
2021/04/13	0	0.00	1	137.00	135.00	-1	998	-0.10%
2021/03/26	0	0.00	1	132.00	132.50	-1	854	-0.12%
2021/03/23	1	132.00	3	134.00	132.50	-2	847	-0.24%
2021/03/22	2	134.00	0	0.00	134.50	2	831	0.24%
2021/03/19	1	130.50	2	129.00	131.00	-1	797	-0.13%
2021/03/18	1	128.50	1	129.50	129.00	0	775	0.00%
2021/03/17	3	129.17	3	129.00	128.00	0	767	0.00%
2021/03/16	1	123.50	0	0.00	124.00	1	717	0.14%
2021/03/15	0	0.00	3	123.00	124.00	-3	716	-0.42%
2021/03/12	1	120.50	1	120.50	121.00	0	711	0.00%
2021/03/11	1	120.00	0	0.00	120.00	1	719	0.14%
2021/03/05	0	0.00	2	119.50	119.50	-2	703	-0.28%
2021/03/04	0	0.00	1	120.00	121.00	-1	703	-0.14%
2021/03/03	3	121.33	0	0.00	122.00	3	695	0.43%
2021/03/02	1	122.50	0	0.00	121.00	1	691	0.14%
2021/02/25	1	123.50	2	123.00	122.50	-1	695	-0.14%
2021/02/24	1	123.50	0	0.00	122.50	1	698	0.14%
2021/02/23	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/22	1	122.50	0	0.00	122.50	1	699	0.14%
2021/02/03	0	0.00	1	118.00	119.00	-1	747	-0.13%
2021/02/02	0	0.00	1	118.50	120.00	-1	754	-0.13%
2021/01/25	3	127.00	1	126.50	127.00	2	783	0.26%
2021/01/22	2	125.50	2	126.50	126.00	0	753	0.00%
2021/01/06	0	0.00	3	121.50	120.50	-3	673	-0.45%
2021/01/04	3	119.00	0	0.00	119.50	3	679	0.44%
2020/12/24	0	0.00	0	119.50	119.00	0	669	0.00%
2020/12/17	0	0.00	1	119.50	119.50	-1	686	-0.15%
2020/11/16	0	0.00	6	121.83	123.50	-6	674	-0.89%
2020/11/13	0	0.00	10	124.00	124.00	-10	663	-1.51%
2020/11/12	1	123.00	0	0.00	122.50	1	638	0.16%
2020/11/06	0	0.00	2	119.00	119.00	-2	620	-0.32%
2020/11/04	2	117.00	0	0.00	117.00	2	624	0.32%
2020/11/03	15	117.00	0	0.00	117.00	15	630	2.38%
2020/08/10	0	0.00	1	124.50	124.00	-1	1,226	-0.08%
2020/08/06	1	128.50	1	127.00	127.00	0	1,221	0.00%
2020/08/05	1	124.00	1	124.00	124.00	0	1,184	0.00%
2020/08/03	1	119.00	0	0.00	118.50	1	1,209	0.08%
2020/07/28	0	0.00	1	124.00	116.50	-1	1,192	-0.08%
2020/07/13	1	113.50	0	0.00	113.00	1	1,086	0.09%
2020/07/07	2	117.00	0	0.00	117.00	2	955	0.21%
2020/06/16	0	0.00	5.1	107.89	107.50	-5.1	1,007	-0.51%
2020/06/02	0	0.00	2	107.00	107.50	-2	1,092	-0.18%
2020/05/26	0	0.00	4	106.88	106.50	-4	1,092	-0.37%
2020/05/22	0	0.00	1	105.50	104.50	-1	1,079	-0.09%
2020/05/15	0	0.00	1	102.50	102.50	-1	1,055	-0.09%
2020/05/12	1	103.00	0	0.00	102.50	1	1,056	0.09%
2020/05/11	4	103.50	1	104.00	104.00	3	1,061	0.28%
2020/05/08	0	0.00	1	103.50	103.50	-1	1,046	-0.10%
2020/05/06	1	99.90	0	0.00	99.60	1	1,005	0.10%
2020/05/05	2	100.75	0	0.00	99.80	2	1,012	0.20%
2020/05/04	1	100.50	0	0.00	100.50	1	1,022	0.10%
2020/04/30	0	0.00	1	101.00	103.00	-1	1,030	-0.10%
2020/04/29	0	0.00	1	100.00	100.00	-1	1,032	-0.10%
2020/04/28	2	99.00	0	0.00	99.40	2	1,041	0.19%
2020/04/21	15	95.10	0	0.00	94.70	15	1,119	1.34%
2020/04/20	15	96.70	0	0.00	96.70	15	1,117	1.34%
2020/03/30	3	88.60	0	0.00	89.20	3	1,081	0.28%
2020/02/14	0	0.00	1	111.50	111.50	-1	1,100	-0.09%
2020/02/13	3	109.50	0	0.00	110.00	3	1,099	0.27%
2020/01/16	0	0.00	0.2	113.50	113.50	-0.2	1,012	-0.02%
2020/01/13	0	0.00	6	108.50	108.00	-6	1,029	-0.58%
2020/01/10	6	109.50	2	108.00	108.00	4	1,065	0.38%
2019/12/30	1	107.00	0	0.00	106.50	1	1,104	0.09%
2019/12/25	1	107.00	0	0.00	107.50	1	1,163	0.09%
2019/12/11	0	0.00	5	110.00	111.00	-5	1,160	-0.43%
2019/12/06	0	0.00	11	104.86	105.00	-11	1,068	-1.03%
2019/12/05	1	101.50	0	0.00	102.00	1	1,020	0.10%
2019/11/21	0	0.00	14	101.00	100.00	-14	976	-1.43%
2019/11/14	0	0.00	1	97.70	97.70	-1	963	-0.10%
2019/10/21	1	99.60	0	0.00	98.30	1	1,033	0.10%
2019/10/18	1	97.80	1	100.00	100.00	0	1,019	0.00%
2019/10/09	0	0.00	1	96.00	96.50	-1	905	-0.11%
2019/10/02	0.5	96.10	0	0.00	96.40	0.5	886	0.06%
2019/08/29	0.1	91.30	0	0.00	91.50	0.1	685	0.01%
2019/08/27	0	0.00	1	93.20	92.00	-1	665	-0.15%
2019/08/26	1.2	92.00	0	0.00	92.00	1.2	653	0.18%
2019/08/23	0	0.00	2	92.80	93.20	-2	643	-0.31%
2019/08/20	2.2	95.28	0	0.00	93.50	2.2	639	0.34%
2019/08/19	0	0.00	1	94.20	94.20	-1	623	-0.16%
2019/08/14	2	91.50	2	91.25	91.40	0	577	0.00%
2019/08/06	0	0.00	1	85.00	84.90	-1	534	-0.19%
2019/08/02	1	86.50	0	86.40	86.40	1	544	0.18%
2019/08/01	8	85.00	8	86.20	86.30	0	538	0.00%
2019/07/26	0	0.00	3	84.83	85.00	-3	540	-0.55%
2019/07/22	0	0.00	1	87.20	87.10	-1	526	-0.19%
2019/07/19	0	0.00	2	87.20	87.00	-2	524	-0.38%
2019/07/01	0	0.00	3	84.10	84.40	-3	563	-0.53%
2019/06/27	3	83.00	0	0.00	83.20	3	566	0.53%
2019/05/07	0	0.00	10	88.60	88.20	-10	615	-1.62%
2019/04/26	0	0.00	1	87.20	86.60	-1	557	-0.18%
2019/04/25	1	87.50	0	0.00	87.40	1	551	0.18%
2019/04/01	6	79.80	0	0.00	79.70	6	428	1.40%
2019/02/12	2	72.80	0	0.00	73.00	2	403	0.50%
2019/01/16	0	0.00	4	69.80	69.80	-4	491	-0.81%
2018/12/22	4	69.80	0	0.00	69.70	4	554	0.72%
2018/12/21	0	0.00	2	69.00	69.10	-2	557	-0.36%
2018/12/20	0	0.00	4	71.50	70.60	-4	561	-0.71%
2018/12/19	3	71.20	0	0.00	72.10	3	560	0.53%
2018/12/18	3	71.10	0	0.00	71.50	3	560	0.54%
2018/12/03	0	0.00	2	72.20	72.00	-2	597	-0.33%
2018/11/29	0	0.00	10	70.42	70.30	-10	579	-1.73%
2018/11/28	6	69.07	0	0.00	70.00	6	569	1.05%
2018/11/27	4	68.40	0	0.00	68.40	4	556	0.72%
2018/11/22	2	68.10	0	0.00	67.70	2	544	0.37%
2018/11/08	0	0.00	3	70.00	67.80	-3	559	-0.54%
2018/11/07	3	67.00	13	66.19	67.40	-10	539	-1.86%
2018/11/06	8	65.43	0	0.00	64.90	8	540	1.48%
2018/10/24	0	0.00	0	65.00	64.60	0	530	-0.01%
2018/10/17	2	66.50	0	0.00	66.80	2	566	0.35%
2018/08/20	0	0.00	1	77.70	77.50	-1	570	-0.18%
2018/08/14	1	83.10	0	0.00	83.10	1	524	0.19%
2018/08/01	0	0.00	1	83.80	83.70	-1	486	-0.21%
2018/07/18	0	0.00	1	82.00	82.00	-1	432	-0.23%
2018/07/05	3	81.30	3	79.50	79.30	0	418	0.00%
2018/07/02	1	79.50	0	0.00	79.40	1	418	0.24%
2018/06/11	1	83.70	0	0.00	83.50	1	562	0.18%
2018/06/08	10	82.20	0	0.00	81.50	10	557	1.79%
2018/05/08	0	0.00	1	80.80	80.10	-1	699	-0.14%
2018/05/02	0	0.00	1	80.20	80.00	-1	734	-0.14%
2018/03/21	1	87.40	0	0.00	86.90	1	1,187	0.08%
2018/02/22	0	0.00	5	84.86	85.70	-5	1,270	-0.39%
2018/02/21	6	83.08	0	0.00	83.00	6	1,320	0.45%
2018/02/07	1	83.00	0	0.00	82.90	1	1,396	0.07%
2018/02/06	0	0.00	3	82.60	81.10	-3	1,385	-0.22%
2018/01/29	1	90.40	0	0.00	87.80	1	1,389	0.07%
2018/01/22	3	92.60	0	0.00	90.50	3	1,328	0.23%
2018/01/19	1	87.70	1	89.80	89.80	0	1,265	0.00%
2018/01/17	1	88.70	11	87.61	89.00	-10	1,202	-0.83%
2018/01/16	0	0.00	1	86.40	87.30	-1	1,156	-0.09%
2018/01/15	1	84.00	0	0.00	84.10	1	1,109	0.09%
2018/01/09	0	0.00	10	83.40	83.00	-10	1,049	-0.95%
2018/01/03	9	82.10	0	0.00	82.20	9	1,000	0.90%
2018/01/02	0	0.00	2	81.00	81.90	-2	987	-0.20%