高技 (5439)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
95.7
漲跌
▲3.5
漲幅
+3.80%
成交量
3,697張
產業
上櫃電子零組件類股
416人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	80	95.58	95.70	-80	1,424	-5.62%
2024/11/18	0	0.00	0.5	88.17	88.00	-0.5	1,376	-0.04%
2024/11/12	0	0.00	0.4	89.16	89.00	-0.4	1,448	-0.03%
2024/11/11	0	0.00	0.1	90.50	90.40	-0.1	1,457	-0.01%
2024/11/08	3	89.47	0	0.00	89.10	3	1,499	0.20%
2024/11/07	1	86.90	0	0.00	90.70	1	1,501	0.07%
2024/11/06	2	86.55	0	0.00	86.00	2	1,482	0.13%
2024/11/05	3	87.00	0	0.00	86.40	3	1,495	0.20%
2024/10/30	1	88.80	0	0.00	88.80	1	1,578	0.06%
2024/10/29	2	89.10	3	89.10	88.90	-1	1,579	-0.06%
2024/10/28	20	90.25	0	0.00	89.50	20	1,590	1.26%
2024/10/24	1	90.00	0	0.00	90.20	1	1,629	0.06%
2024/10/23	10	92.70	0	0.00	92.70	10	1,639	0.61%
2024/10/22	20	91.10	0.5	90.84	93.20	19.5	1,645	1.19%
2024/10/21	1	89.50	0	0.00	90.80	1	1,663	0.06%
2024/10/18	1	88.50	0	0.00	88.80	1	1,682	0.06%
2024/10/17	0.5	90.40	0	0.00	90.00	0.5	1,753	0.03%
2024/10/15	20	92.40	0	0.00	91.20	20	1,806	1.11%
2024/10/14	11	91.48	0	0.00	91.80	11	1,952	0.56%
2024/10/07	5	92.00	0	0.00	94.70	5	2,090	0.24%
2024/09/27	5	98.50	0	0.00	98.10	5	2,083	0.24%
2024/09/25	2	99.10	0	0.00	99.00	2	2,045	0.10%
2024/09/24	0	0.00	5	101.60	101.00	-5	2,001	-0.25%
2024/09/23	0	0.00	4	99.00	98.50	-4	1,931	-0.21%
2024/09/20	2	95.15	0	0.00	94.40	2	1,873	0.11%
2024/09/18	2	95.00	0	0.00	93.50	2	2,025	0.10%
2024/09/16	0	0.00	1.1	96.52	95.90	-1.1	2,051	-0.05%
2024/09/13	0	0.00	2	96.00	97.00	-2	2,098	-0.10%
2024/09/11	0	0.00	11	93.91	94.50	-11	2,363	-0.47%
2024/09/09	2	91.60	4	93.33	91.80	-2	2,372	-0.08%
2024/09/06	0	0.00	2	93.05	92.90	-2	2,391	-0.08%
2024/09/05	1.1	87.79	0	0.00	87.20	1.1	2,365	0.04%
2024/09/04	2	88.40	1	86.60	87.00	1	2,393	0.04%
2024/09/03	1	93.00	0	0.00	93.10	1	2,380	0.04%
2024/08/30	0	0.00	0.1	96.20	95.50	-0.1	2,383	0.00%
2024/08/29	1	93.70	41	94.85	96.50	-40	2,386	-1.68%
2024/08/28	1	91.00	0	0.00	90.70	1	2,334	0.04%
2024/08/23	20	90.80	0	0.00	90.30	20	2,361	0.85%
2024/08/20	1	92.10	2	91.70	91.50	-1	2,402	-0.04%
2024/08/14	2	86.70	0	0.00	84.80	2	2,389	0.08%
2024/08/13	0	0.00	1	86.10	85.70	-1	2,389	-0.04%
2024/08/12	0	0.00	10	88.20	86.00	-10	2,391	-0.42%
2024/08/09	0	0.00	1	80.30	80.40	-1	2,349	-0.04%
2024/08/08	0	0.00	1	79.00	78.60	-1	2,349	-0.04%
2024/08/07	4	77.75	4	80.00	80.00	0	2,349	0.00%
2024/08/06	5	70.00	0	0.00	72.80	5	2,350	0.21%
2024/08/05	6	76.20	0	0.00	76.20	6	2,337	0.26%
2024/08/02	10	85.63	0	0.00	84.60	10	2,375	0.42%
2024/07/31	0.1	89.40	0	0.00	88.00	0.1	2,476	0.00%
2024/07/30	1	88.10	0	0.00	88.90	1	2,511	0.04%
2024/07/29	3	94.70	0	0.00	90.70	3	2,548	0.12%
2024/07/26	6	95.65	4	97.00	97.10	2	2,557	0.08%
2024/07/23	3	98.73	0	0.00	100.50	3	2,588	0.12%
2024/07/22	2	95.60	1	97.90	97.00	1	2,587	0.04%
2024/07/19	4	103.00	0	0.00	101.00	4	2,568	0.16%
2024/07/18	1	106.50	2	104.25	102.50	-1	2,541	-0.04%
2024/07/17	1	102.50	0	0.00	102.00	1	2,455	0.04%
2024/07/16	1	102.50	1	103.00	102.50	0	2,448	0.00%
2024/07/15	9	104.72	12	107.21	104.00	-3	2,433	-0.12%
2024/07/12	4	100.23	32.3	102.70	101.50	-28.3	2,284	-1.24%
2024/07/11	5	100.10	5	98.98	99.30	0	2,196	0.00%
2024/07/10	3	94.50	2	98.65	98.70	1	2,189	0.05%
2024/07/09	1.1	93.13	0	0.00	93.80	1.1	2,219	0.05%
2024/07/08	3	97.60	0	0.00	95.80	3	2,219	0.14%
2024/07/05	2	98.75	0	0.00	98.40	2	2,274	0.09%
2024/07/04	0	0.00	2	97.30	97.20	-2	2,309	-0.09%
2024/07/03	1.1	98.10	0	0.00	96.80	1.1	2,365	0.05%
2024/07/01	8	98.33	0	0.00	97.00	8	2,407	0.33%
2024/06/28	1	97.20	0	0.00	98.30	1	2,443	0.04%
2024/06/27	0.1	96.80	1	96.60	96.00	-0.9	2,476	-0.03%
2024/06/26	23	100.38	1	101.00	98.10	22	2,490	0.88%
2024/06/25	2	96.15	0	0.00	99.40	2	2,516	0.08%
2024/06/24	10	103.50	17	103.29	101.50	-7	2,507	-0.28%
2024/06/21	1	102.00	23	101.96	100.50	-22	2,564	-0.86%
2024/06/20	25	101.68	33	100.89	101.50	-8	2,811	-0.28%
2024/06/19	4	102.38	16	103.00	99.30	-12	2,931	-0.41%
2024/06/18	28	100.80	0	0.00	99.70	28	2,839	0.99%
2024/06/17	0	0.00	21	97.78	98.20	-21	2,682	-0.78%
2024/06/13	5	88.80	0	0.00	87.40	5	2,597	0.19%
2024/06/12	0	0.00	22	88.60	88.90	-22	2,572	-0.86%
2024/06/11	37	87.99	0	0.00	87.70	37	2,582	1.43%
2024/06/05	21	93.15	0	0.00	92.50	21	2,638	0.80%
2024/05/28	1	97.60	0	0.00	97.60	1	3,288	0.03%
2024/05/27	0	0.00	1	95.20	95.70	-1	3,270	-0.03%
2024/05/17	0	0.00	2	94.00	94.30	-2	3,353	-0.06%
2024/05/13	1	94.10	0	0.00	94.70	1	3,462	0.03%
2024/05/09	1	98.00	0	0.00	95.30	1	3,506	0.03%
2024/05/08	1	95.40	0	0.00	96.90	1	3,509	0.03%
2024/05/07	4	92.73	2	91.70	94.40	2	3,475	0.06%
2024/05/06	2	93.40	1	93.90	93.50	1	3,445	0.03%
2024/04/30	4	102.50	0	0.00	102.00	4	3,452	0.12%
2024/04/29	2	102.50	0	0.00	104.50	2	3,437	0.06%
2024/04/26	1	106.00	3	108.00	106.00	-2	3,415	-0.06%
2024/04/25	12	108.50	2	111.75	107.00	10	3,463	0.29%
2024/04/22	2	108.00	0	0.00	106.00	2	3,589	0.06%
2024/04/19	2	107.50	4	109.13	113.50	-2	3,587	-0.06%
2024/04/18	0	0.00	3	111.33	112.00	-3	3,588	-0.08%
2024/04/16	0	0.00	1	110.00	109.50	-1	3,659	-0.03%
2024/04/15	1	117.50	3	118.67	115.50	-2	3,671	-0.05%
2024/04/12	22	123.02	2	123.00	122.50	20	3,674	0.54%
2024/04/11	3	124.00	2	121.50	123.00	1	3,693	0.03%
2024/04/10	1	125.50	1	127.50	125.00	0	3,677	0.00%
2024/04/09	22	122.57	31	127.48	125.50	-9	3,713	-0.24%
2024/04/08	0	0.00	1	125.00	124.50	-1	3,654	-0.03%
2024/04/03	11	122.00	0	0.00	120.50	11	3,634	0.30%
2024/04/02	3	123.83	21	127.90	123.50	-18	3,639	-0.49%
2024/04/01	2	125.25	5	125.30	125.00	-3	3,629	-0.08%
2024/03/29	2	124.50	2	124.00	124.00	0	3,596	0.00%
2024/03/28	0	0.00	1	123.00	126.00	-1	3,585	-0.03%
2024/03/27	4	123.00	2	121.00	123.50	2	3,560	0.06%
2024/03/26	25	124.56	6	125.50	123.00	19	3,551	0.53%
2024/03/25	20	128.70	17	133.94	124.50	3	3,493	0.09%
2024/03/22	15	125.10	37	123.77	128.00	-22	3,242	-0.68%
2024/03/21	3	118.33	1	118.50	118.00	2	3,107	0.06%
2024/03/20	3	118.33	21	117.57	118.50	-18	3,141	-0.57%
2024/03/19	1	116.50	1.1	116.50	116.50	-0.1	3,157	0.00%
2024/03/18	4	114.50	7	114.36	115.50	-3	3,188	-0.09%
2024/03/14	4	114.88	2	112.75	113.50	2	3,278	0.06%
2024/03/13	21	114.00	2	113.50	113.50	19	3,323	0.57%
2024/03/12	2	113.25	1	116.50	117.00	1	3,408	0.03%
2024/03/11	3	112.50	4	112.13	112.00	-1	3,626	-0.03%
2024/03/08	11	112.82	7	113.86	114.00	4	3,746	0.11%
2024/03/07	6	122.33	0	0.00	118.50	6	3,918	0.15%
2024/03/06	4.1	120.98	5	122.20	119.00	-0.9	4,023	-0.02%
2024/03/05	3	112.83	25	114.02	117.50	-22	4,091	-0.54%
2024/02/27	0	0.00	1	105.50	106.00	-1	4,054	-0.02%
2024/02/22	1	107.00	2	108.25	107.00	-1	4,219	-0.02%
2024/02/21	1	111.00	1	111.50	110.00	0	4,276	0.00%
2024/02/19	2	113.00	0	0.00	113.00	2	4,395	0.05%
2024/02/16	2	113.75	1	112.00	111.00	1	4,468	0.02%
2024/02/05	1	112.00	5	113.00	114.00	-4	4,493	-0.09%
2024/01/31	4	112.00	0	0.00	109.50	4	4,648	0.09%
2024/01/30	20	111.50	0	0.00	111.00	20	4,668	0.43%
2024/01/29	1	105.50	4	109.63	110.50	-3	4,747	-0.06%
2024/01/26	5	107.30	0	0.00	106.00	5	4,918	0.10%
2024/01/25	0	0.00	7	110.71	110.50	-7	4,929	-0.14%
2024/01/24	1	107.00	1	108.00	107.50	0	4,881	0.00%
2024/01/19	2	106.50	2	105.00	105.50	0	5,213	0.00%
2024/01/18	2	106.75	0	0.00	105.50	2	5,328	0.04%
2024/01/17	3	109.00	1	110.00	108.00	2	5,485	0.04%
2024/01/16	3	107.17	5	108.00	108.50	-2	5,452	-0.04%
2024/01/15	1	105.00	0	0.00	105.00	1	5,412	0.02%
2024/01/11	2	107.50	0	0.00	106.50	2	5,535	0.04%
2024/01/10	1	102.50	0	0.00	104.00	1	5,639	0.02%
2024/01/09	1	103.50	3	104.00	102.50	-2	5,771	-0.03%
2024/01/08	4.1	105.63	0	0.00	105.00	4.1	5,904	0.07%
2024/01/05	7	109.86	1	109.50	108.00	6	5,986	0.10%
2024/01/03	0	0.00	2	115.00	115.00	-2	6,090	-0.03%
2023/12/29	10	121.50	0	0.00	122.50	10	6,200	0.16%
2023/12/27	1	122.00	2	124.25	124.50	-1	6,242	-0.02%
2023/12/26	0	0.00	3	121.50	121.50	-3	6,293	-0.05%
2023/12/25	6	121.00	6	121.17	120.50	0	6,343	0.00%
2023/12/21	1	122.00	0	0.00	121.50	1	6,315	0.02%
2023/12/20	1	124.50	2	125.00	124.00	-1	6,268	-0.02%
2023/12/18	13	122.92	2	121.00	121.00	11	6,151	0.18%
2023/12/15	1	124.00	0	0.00	122.50	1	6,104	0.02%
2023/12/14	15	130.57	11	127.00	127.00	4	6,049	0.07%
2023/12/13	9	132.44	8	130.50	130.50	1	5,997	0.02%
2023/12/12	27	134.63	17	135.29	134.00	10	5,978	0.17%
2023/12/11	16	140.00	15	137.67	138.50	1	5,967	0.02%
2023/12/08	7.3	142.29	7	143.29	141.50	0.3	5,918	0.01%
2023/12/07	2	147.25	1	144.00	142.50	1	5,876	0.02%
2023/12/06	11	150.82	10	152.65	152.50	1	5,763	0.02%
2023/12/05	2	141.50	0	0.00	143.00	2	5,521	0.04%
2023/12/04	3	147.33	2	147.25	145.00	1	5,397	0.02%
2023/12/01	2	140.00	4	142.63	146.00	-2	5,123	-0.04%
2023/11/30	1	123.50	26	132.29	133.00	-25	4,903	-0.51%
2023/11/29	1	123.00	12	124.92	125.50	-11	4,606	-0.24%
2023/11/28	10	121.00	3	120.67	121.50	7	4,565	0.15%
2023/11/27	6	122.33	3	121.83	120.00	3	4,567	0.07%
2023/11/24	0	0.00	1	123.00	123.00	-1	4,531	-0.02%
2023/11/23	23	121.22	21	126.00	121.00	2	4,512	0.04%
2023/11/22	2	121.50	3	124.00	122.00	-1	4,458	-0.02%
2023/11/21	1	121.50	20	123.50	121.50	-19	4,421	-0.43%
2023/11/20	0	0.00	2	120.75	122.00	-2	4,375	-0.05%
2023/11/17	2	117.50	2	117.50	115.00	0	4,338	0.00%
2023/11/16	2	118.25	2	118.50	119.50	0	4,277	0.00%
2023/11/15	23	121.00	0	0.00	117.50	23	4,296	0.54%
2023/11/14	0	0.00	1	121.00	122.50	-1	4,239	-0.02%
2023/11/13	1	124.00	0	0.00	122.00	1	4,246	0.02%
2023/11/10	21	123.76	2	125.00	122.50	19	4,218	0.45%
2023/11/09	3	122.67	0	124.00	123.50	3	4,167	0.07%
2023/11/08	3	123.83	3	126.00	126.00	0	4,116	0.00%
2023/11/03	0	0.00	12.1	120.45	120.50	-12.1	4,285	-0.28%
2023/11/02	0	0.00	3	114.67	116.00	-3	4,127	-0.07%
2023/11/01	4	109.38	4	111.63	110.50	0	4,115	0.00%
2023/10/31	8	112.50	5	116.30	109.50	3	4,138	0.07%
2023/10/27	1	115.50	1	114.00	113.00	0	4,000	0.00%
2023/10/26	4	114.00	3	114.67	113.00	1	4,031	0.02%
2023/10/25	2	112.00	12.1	113.37	117.50	-10.1	3,920	-0.26%
2023/10/20	5	105.10	0	0.00	106.00	5	4,080	0.12%
2023/10/19	3	103.00	3	106.00	107.00	0	4,171	0.00%
2023/10/18	5.2	105.91	0	0.00	104.00	5.2	4,196	0.12%
2023/10/17	2	116.00	1	116.50	115.50	1	4,101	0.02%
2023/10/16	5	111.00	13	109.73	113.00	-8	4,023	-0.20%
2023/10/13	1	107.00	35	108.41	109.00	-34	3,972	-0.86%
2023/10/12	1	104.00	0.5	102.50	104.50	0.5	4,039	0.01%
2023/10/06	1	100.50	11	101.00	100.00	-10	4,529	-0.22%
2023/10/03	2	93.90	2	93.10	91.30	0	4,979	0.00%
2023/10/02	0	0.00	3	92.00	93.40	-3	5,050	-0.06%
2023/09/22	0	0.00	6	85.55	87.00	-6	5,192	-0.12%
2023/09/18	5	88.30	1	88.00	87.50	4	5,347	0.07%
2023/09/15	1	90.70	1	90.10	90.10	0	5,359	0.00%
2023/09/14	5	87.86	9	89.64	90.40	-4	5,338	-0.07%
2023/09/12	0	0.00	0.2	85.50	85.30	-0.2	5,333	0.00%
2023/09/11	2	86.00	1	87.00	86.00	1	5,364	0.02%
2023/09/08	2	89.05	9	89.57	88.40	-7	5,414	-0.13%
2023/09/07	0	0.00	5	90.50	89.70	-5	5,470	-0.09%
2023/09/06	4	91.45	4.1	91.64	91.50	-0.1	5,685	0.00%
2023/09/05	0	0.00	2	89.40	90.10	-2	5,753	-0.03%
2023/09/04	0	0.00	4	88.10	88.70	-4	5,777	-0.07%
2023/09/01	1	87.90	7	88.51	87.40	-6	5,783	-0.10%
2023/08/31	0	0.00	1	90.40	88.90	-1	5,796	-0.02%
2023/08/30	1	90.40	0	0.00	89.80	1	5,805	0.02%
2023/08/28	2	90.00	0	0.00	89.40	2	5,859	0.03%
2023/08/25	3	94.27	3	93.60	92.50	0	5,843	0.00%
2023/08/24	1.2	97.58	3	96.57	95.90	-1.8	5,879	-0.03%
2023/08/23	1	94.00	16	95.38	96.30	-15	6,051	-0.25%
2023/08/22	1	100.00	0	0.00	96.90	1	6,074	0.02%
2023/08/21	0.3	102.50	3	102.50	102.50	-2.7	6,084	-0.04%
2023/08/18	5	101.20	0	0.00	100.00	5	6,206	0.08%
2023/08/17	1	104.00	2	105.00	105.50	-1	6,270	-0.02%
2023/08/16	13	99.91	5	102.20	103.00	8	6,301	0.13%
2023/08/15	1	101.50	28	100.40	101.50	-27	6,344	-0.43%
2023/08/14	26	98.22	5	98.56	98.00	21	6,425	0.33%
2023/08/11	4	101.50	21	101.40	100.00	-17	6,385	-0.27%
2023/08/10	54	109.74	11	111.86	105.50	43	6,298	0.68%
2023/08/09	21	110.67	45.2	111.60	111.50	-24.2	6,117	-0.40%
2023/08/08	15.2	105.47	2	107.50	109.50	13.2	6,066	0.22%
2023/08/07	10	106.90	9	107.22	108.50	1	6,079	0.02%
2023/08/04	21	101.24	5	104.40	105.00	16	6,139	0.26%
2023/08/02	17	105.56	7	104.00	103.50	10	6,168	0.16%
2023/08/01	8	105.81	1	104.50	106.50	7	6,174	0.11%
2023/07/31	15	111.00	6	112.83	108.50	9	6,129	0.15%
2023/07/28	5	106.10	9	106.17	107.00	-4	6,042	-0.07%
2023/07/27	10	109.75	5	108.00	108.00	5	6,025	0.08%
2023/07/26	15	108.47	10	109.50	108.00	5	5,955	0.08%
2023/07/25	28.2	109.85	20	107.55	106.00	8.2	5,833	0.14%
2023/07/24	26	111.12	23	111.43	112.00	3	5,667	0.05%
2023/07/21	11.3	103.87	12	106.13	107.00	-0.7	5,517	-0.01%
2023/07/20	12.1	109.47	16	110.69	111.50	-3.9	5,396	-0.07%
2023/07/19	7	109.64	5	110.20	108.00	2	5,331	0.04%
2023/07/18	14	114.07	21	109.58	108.00	-7	5,270	-0.13%
2023/07/17	17.4	115.39	54	113.50	113.50	-36.6	5,157	-0.71%
2023/07/14	51	106.04	20	108.48	110.50	31	4,997	0.62%
2023/07/13	56.2	100.28	51	101.73	100.50	5.2	4,727	0.11%
2023/07/12	32	92.61	68	93.22	94.80	-36	4,322	-0.83%
2023/07/11	15	90.13	35	89.91	90.60	-20	4,056	-0.49%
2023/07/10	41	90.04	9	89.20	89.20	32	3,955	0.81%
2023/07/07	4	88.28	12	89.68	90.50	-8	3,773	-0.21%
2023/07/06	2	87.10	1	88.00	85.80	1	3,681	0.03%
2023/07/05	22	88.23	0	0.00	87.60	22	3,667	0.60%
2023/07/04	3	89.00	1	88.80	89.90	2	3,640	0.05%
2023/07/03	1	87.60	22	87.95	89.80	-21	3,583	-0.59%
2023/06/30	18	83.72	2	86.70	83.80	16	3,492	0.46%
2023/06/29	6	85.55	20	85.68	86.50	-14	3,484	-0.40%
2023/06/28	1	82.70	11	83.31	82.90	-10	3,426	-0.29%
2023/06/27	3	82.43	1	81.90	81.50	2	3,440	0.06%
2023/06/26	0	0.00	2	85.00	84.20	-2	3,420	-0.06%
2023/06/21	3	82.53	3	83.77	84.00	0	3,382	0.00%
2023/06/19	2	82.05	8	82.68	83.60	-6	3,369	-0.18%
2023/06/16	5	83.40	0	0.00	83.00	5	3,356	0.15%
2023/06/14	0	0.00	3	84.60	84.80	-3	3,284	-0.09%
2023/06/12	6	85.42	3	86.47	84.00	3	3,150	0.10%
2023/06/09	0	0.00	6	80.93	83.00	-6	2,921	-0.21%
2023/06/08	3	77.60	2	78.55	78.70	1	2,847	0.04%
2023/06/07	2	79.30	0	0.00	79.10	2	2,811	0.07%
2023/06/06	2	80.35	0	0.00	80.30	2	2,783	0.07%
2023/06/05	1	81.10	3	81.30	81.30	-2	2,768	-0.07%
2023/06/02	1	84.80	1	81.80	81.80	0	2,754	0.00%
2023/05/30	1	82.00	3	81.93	81.90	-2	2,763	-0.07%
2023/05/29	3	82.53	7	83.19	80.80	-4	2,708	-0.15%
2023/05/26	0	0.00	1	80.60	80.50	-1	2,523	-0.04%
2023/05/25	3	78.73	0.2	79.20	78.80	2.8	2,450	0.12%
2023/05/24	2	78.65	5	78.56	79.30	-3	2,399	-0.13%
2023/05/23	6	72.55	6	74.83	75.80	0	2,220	0.00%
2023/05/19	1	75.50	2	76.10	75.10	-1	2,063	-0.05%
2023/05/18	4	74.18	11	74.49	75.80	-7	1,989	-0.35%
2023/05/16	0	0.00	1	72.30	72.00	-1	1,878	-0.05%
2023/05/15	7	72.23	1	74.00	71.60	6	1,865	0.32%
2023/05/12	0	0.00	1	72.60	73.50	-1	1,828	-0.05%
2023/05/11	2	71.90	1	72.80	71.40	1	1,801	0.06%
2023/05/10	2	71.85	4	73.35	73.40	-2	1,737	-0.12%
2023/05/09	1	71.10	2	72.60	71.90	-1	1,631	-0.06%
2023/05/08	0	0.00	5	71.02	71.60	-5	1,547	-0.32%
2023/05/05	0	0.00	4	69.75	69.50	-4	1,486	-0.27%
2023/05/04	0	0.00	7	69.07	69.40	-7	1,453	-0.48%
2023/05/03	1	67.80	4	67.70	67.60	-3	1,412	-0.21%
2023/05/02	2	66.50	2	66.65	66.20	0	1,370	0.00%
2023/04/28	0	0.00	2	65.60	65.50	-2	1,371	-0.15%
2023/04/27	0	0.00	14	64.28	64.80	-14	1,354	-1.03%
2023/04/26	0	0.00	4	63.35	63.20	-4	1,337	-0.30%
2023/04/25	7	62.54	0	0.00	62.50	7	1,327	0.53%
2023/04/24	0	0.00	3	63.93	63.70	-3	1,310	-0.23%
2023/04/21	6	62.48	2	63.00	62.70	4	1,307	0.31%
2023/04/20	3	63.63	1	64.20	63.70	2	1,283	0.16%
2023/04/19	10	64.97	0	0.00	63.70	10	1,265	0.79%
2023/04/18	3	66.97	10	66.70	66.70	-7	1,197	-0.58%
2023/04/17	2	67.10	1	67.50	67.60	1	1,184	0.08%
2023/04/14	4	67.95	0	0.00	67.40	4	1,171	0.34%
2023/04/13	4	69.03	0	0.00	68.40	4	1,144	0.35%
2023/04/12	1	68.50	7	69.97	70.50	-6	1,104	-0.54%
2023/04/11	1	67.50	1	68.60	68.50	0	1,031	0.00%
2023/04/10	10	67.95	0	0.00	68.30	10	989	1.01%
2023/04/07	1	66.80	3	67.60	67.60	-2	962	-0.21%
2023/03/31	11	66.35	0	0.00	66.80	11	931	1.18%
2023/03/30	0	0.00	7	67.79	67.60	-7	904	-0.77%
2023/03/29	1	65.10	23	65.47	65.70	-22	848	-2.59%
2023/03/28	15	65.71	5	69.50	64.00	10	823	1.21%
2023/03/27	1	68.00	5	67.80	68.50	-4	767	-0.52%
2023/03/24	1	66.80	0	0.00	67.10	1	750	0.13%
2023/03/23	0	0.00	11	66.67	67.50	-11	737	-1.49%
2023/03/22	0	0.00	1	67.00	66.50	-1	722	-0.14%
2023/03/21	1	65.90	6	66.15	65.80	-5	708	-0.71%
2023/03/20	0	0.00	4.3	66.25	66.30	-4.3	702	-0.61%
2023/03/17	0	0.00	3	65.63	66.30	-3	693	-0.43%
2023/03/16	2	64.20	0	0.00	64.30	2	669	0.30%
2023/03/15	0	0.00	1	65.40	64.70	-1	655	-0.15%
2023/03/14	0.2	65.50	0	0.00	65.50	0.2	649	0.03%
2023/03/13	0.1	66.10	1	65.90	65.50	-0.9	638	-0.14%
2023/03/10	4.1	65.30	0	0.00	65.80	4.1	613	0.67%
2023/03/09	1	66.00	0	0.00	66.10	1	597	0.17%
2023/03/08	0	0.00	3	66.20	66.20	-3	591	-0.51%
2023/03/07	2.1	64.55	1	64.40	64.40	1.1	564	0.20%
2023/03/06	20	66.06	2	66.15	64.90	18	551	3.26%
2023/03/03	1	64.80	1	64.20	64.20	0	502	0.00%
2023/03/02	1.1	62.26	13	63.91	64.40	-11.9	501	-2.37%
2023/02/24	0	0.00	1	62.50	62.40	-1	432	-0.23%
2023/02/23	0	0.00	2	61.90	61.50	-2	409	-0.49%
2023/02/22	0.1	60.80	11	60.96	60.90	-10.9	388	-2.80%
2023/02/20	0	0.00	2	59.50	58.50	-2	353	-0.57%
2023/02/17	0	0.00	4	58.18	59.00	-4	338	-1.18%
2023/02/15	5	55.36	0	0.00	55.40	5	320	1.56%
2023/02/14	2.1	57.20	0	0.00	56.80	2.1	307	0.68%
2023/02/13	1.3	57.72	0	0.00	57.40	1.3	303	0.43%
2023/02/10	0	0.00	5	58.00	57.80	-5	297	-1.68%
2023/02/09	0	0.00	3	57.40	58.00	-3	290	-1.03%
2023/02/08	0	0.00	1	56.10	56.10	-1	268	-0.37%
2023/02/07	0.2	55.92	2	56.55	56.10	-1.8	259	-0.71%
2023/02/06	3	54.77	0	0.00	54.70	3	244	1.23%
2023/02/03	0	0.00	4	55.53	55.70	-4	233	-1.71%
2023/02/01	0	0.00	1	54.50	54.80	-1	202	-0.49%
2023/01/31	0	0.00	2	53.00	52.70	-2	185	-1.08%
2023/01/12	0	0.00	3	49.78	49.30	-3	156	-1.91%
2023/01/10	0	0.00	4	49.21	49.35	-4	152	-2.63%
2023/01/09	20	49.14	5	49.15	49.30	15	150	9.98%
2022/12/27	1	47.25	0	0.00	47.25	1	143	0.70%
2022/12/23	0	0.00	3	46.83	46.85	-3	144	-2.08%
2022/12/22	0	0.00	1	47.00	46.85	-1	144	-0.69%
2022/12/20	1	47.00	0	0.00	46.85	1	147	0.68%
2022/12/08	1	46.60	0	0.00	46.90	1	147	0.68%
2022/12/07	2	46.90	0	0.00	47.00	2	147	1.36%
2022/12/06	2	47.83	0	0.00	47.45	2	146	1.37%
2022/12/05	0	0.00	2	48.73	48.50	-2	143	-1.39%
2022/12/02	0	0.00	1	47.70	47.95	-1	141	-0.70%
2022/12/01	0	0.00	2	47.90	47.90	-2	142	-1.41%
2022/11/25	0	0.00	6	47.23	47.25	-6	139	-4.31%
2022/11/24	0	0.00	6	47.86	48.00	-6	135	-4.42%
2022/11/23	2	46.13	12	46.06	47.00	-10	125	-7.97%
2022/11/22	0	0.00	1	44.20	44.60	-1	119	-0.84%
2022/11/21	0	0.00	2	44.85	44.65	-2	124	-1.60%
2022/11/17	0	43.80	0	0.00	43.80	0	123	0.00%
2022/11/14	0	0.00	5	43.39	43.70	-5	123	-4.06%
2022/11/10	4	42.11	0	0.00	42.20	4	119	3.35%
2022/11/09	4	42.24	0	0.00	42.70	4	121	3.30%
2022/11/08	0	0.00	5	42.92	42.45	-5	123	-4.04%
2022/11/07	0	0.00	3	42.60	42.70	-3	127	-2.35%
2022/11/04	0	0.00	19.3	41.63	42.30	-19.3	130	-14.77%
2022/11/03	1	40.55	0	0.00	40.80	1	127	0.78%
2022/11/02	1	40.10	1	40.70	40.70	0	127	0.00%
2022/11/01	3	40.42	4	40.16	40.00	-1	127	-0.79%
2022/10/31	0	0.00	9	39.63	39.85	-9	127	-7.06%
2022/10/28	2	39.30	0	0.00	39.30	2	130	1.54%
2022/10/27	0	0.00	1	39.05	39.30	-1	131	-0.76%
2022/10/26	1	38.85	0	0.00	38.90	1	136	0.73%
2022/10/25	4	38.73	0	0.00	38.80	4	138	2.88%
2022/10/19	5	38.95	0	0.00	38.80	5	141	3.54%
2022/10/17	5	38.08	0	0.00	38.35	5	143	3.48%
2022/10/14	1	39.25	0	0.00	38.95	1	145	0.69%
2022/10/13	2	38.95	0	0.00	38.70	2	148	1.35%
2022/10/12	7	39.66	0	0.00	39.50	7	151	4.63%
2022/10/11	5	40.05	0	0.00	39.95	5	163	3.06%
2022/10/05	10	41.30	0	0.00	41.15	10	170	5.88%
2022/10/03	2	40.00	0	0.00	40.50	2	173	1.15%
2022/09/28	10	40.28	0	40.60	39.70	10	177	5.62%
2022/09/26	4.6	40.84	0	0.00	40.75	4.6	182	2.50%
2022/09/21	1	42.75	0	0.00	42.65	1	188	0.53%
2022/09/19	5	43.20	0	0.00	43.20	5	191	2.62%
2022/09/06	1	43.35	0	0.00	42.75	1	223	0.45%
2022/09/05	1	44.15	0	0.00	43.85	1	224	0.45%
2022/09/01	1	44.45	0	0.00	44.60	1	227	0.44%
2022/08/29	3	44.15	0	0.00	44.10	3	229	1.31%
2022/08/12	0	0.00	2	41.90	42.25	-2	230	-0.87%
2022/08/11	0	0.00	2	41.35	41.50	-2	227	-0.88%
2022/08/04	2	39.55	0	0.00	39.70	2	236	0.85%
2022/08/02	10	40.15	0	0.00	40.00	10	242	4.13%
2022/07/25	2	40.70	0	0.00	40.90	2	245	0.81%
2022/07/18	0	0.00	5	42.77	43.15	-5	251	-1.99%
2022/07/15	0	0.00	1	41.55	42.30	-1	238	-0.42%
2022/07/05	6	40.58	0	0.00	40.50	6	238	2.51%
2022/07/04	0.1	40.75	0	0.00	40.50	0.1	236	0.04%
2022/07/01	1	41.45	0	0.00	41.30	1	234	0.43%
2022/06/30	0.1	43.90	0	0.00	42.70	0.1	229	0.04%
2022/06/23	0	0.00	39	43.31	42.25	-39	221	-17.64%
2022/06/21	0	0.00	55	44.81	44.90	-55	209	-26.30%
2022/06/20	1	44.80	6	45.13	44.80	-5	207	-2.41%
2022/06/17	0	0.00	15	45.30	45.80	-15	203	-7.39%
2022/06/08	0	0.00	3	49.50	49.00	-3	204	-1.47%
2022/06/06	0	0.00	5	49.20	48.85	-5	207	-2.41%
2022/05/31	17	49.33	21	48.59	49.65	-4	218	-1.83%
2022/05/30	0	0.00	14	48.00	47.90	-14	211	-6.63%
2022/05/20	1	47.90	0	0.00	47.80	1	222	0.45%
2022/05/18	0	0.00	31	47.76	47.95	-31	223	-13.87%
2022/05/11	1	46.90	0	0.00	46.85	1	219	0.46%
2022/05/03	0.1	49.00	0	0.00	48.65	0.1	218	0.05%
2022/04/27	3	49.65	0	0.00	49.50	3	219	1.37%
2022/04/12	1	52.70	0	0.00	52.40	1	373	0.27%
2022/04/11	0	0.00	6	52.63	52.70	-6	377	-1.59%
2022/04/07	0	0.00	10	54.24	53.60	-10	382	-2.61%
2022/04/06	1.1	54.74	0	0.00	54.80	1.1	382	0.29%
2022/03/30	0	0.00	9	55.70	55.50	-9	394	-2.28%
2022/03/29	0	0.00	4	55.55	55.40	-4	399	-1.00%
2022/03/28	0.1	55.40	0	0.00	55.20	0.1	404	0.03%
2022/03/21	0	0.00	5	55.54	55.70	-5	489	-1.02%
2022/03/09	5	51.46	0	0.00	51.50	5	506	0.99%
2022/03/08	3	52.20	0	0.00	51.40	3	515	0.58%
2022/03/07	6	53.33	0	0.00	53.50	6	518	1.16%
2022/03/02	0	0.00	5	55.90	55.80	-5	549	-0.91%
2022/03/01	0	0.00	5	55.50	55.50	-5	555	-0.90%
2022/02/25	5	55.32	0	0.00	54.80	5	561	0.89%
2022/02/24	13	55.54	0	0.00	54.80	13	572	2.27%
2022/02/23	5	56.30	0	0.00	56.50	5	577	0.87%
2022/02/22	0.1	56.70	0	0.00	56.20	0.1	584	0.02%
2022/02/18	0	0.00	3	57.90	57.90	-3	607	-0.49%
2022/02/17	0	0.00	9	57.72	57.90	-9	611	-1.47%
2022/02/11	0.1	57.90	0	0.00	57.40	0.1	641	0.02%
2022/02/10	5	57.20	0	0.00	57.60	5	646	0.77%
2022/02/09	0	0.00	1	57.30	57.30	-1	652	-0.15%
2022/02/08	0	0.00	10	56.60	56.90	-10	656	-1.52%
2022/01/26	14	54.84	10	54.62	54.30	4	673	0.59%
2022/01/25	3	55.00	0	0.00	54.70	3	690	0.43%
2022/01/24	16	55.18	0	0.00	55.40	16	706	2.27%
2022/01/17	9	55.94	2	56.00	56.70	7	731	0.96%
2022/01/14	5	55.26	0	0.00	55.30	5	744	0.67%
2022/01/13	8.1	56.07	0	0.00	55.90	8.1	744	1.09%
2022/01/12	9	57.11	0	0.00	56.30	9	742	1.21%
2022/01/11	18.1	58.38	0	0.00	57.40	18.1	736	2.46%
2022/01/07	2.2	59.57	0	0.00	59.30	2.2	690	0.32%
2022/01/06	42	60.79	0	0.00	60.30	42	680	6.17%
2022/01/05	0	0.00	43	62.43	61.90	-43	689	-6.23%
2021/12/21	20	60.83	0	0.00	60.80	20	810	2.47%
2021/12/20	0	0.00	2	61.70	60.90	-2	844	-0.24%
2021/12/17	0	0.00	20	62.75	62.30	-20	864	-2.31%
2021/12/16	0.3	61.20	18	61.78	62.00	-17.7	839	-2.11%
2021/12/14	0.1	59.70	0	0.00	59.70	0.1	820	0.01%
2021/12/13	0	0.00	18	60.23	60.50	-18	829	-2.17%
2021/12/10	0	0.00	11	60.12	60.00	-11	853	-1.29%
2021/12/09	0	0.00	1	60.40	59.80	-1	865	-0.12%
2021/12/06	5	59.60	0	0.00	59.50	5	927	0.54%
2021/12/03	38	60.13	0	0.00	60.10	38	945	4.02%
2021/12/02	33.1	60.07	1	61.70	60.10	32.1	972	3.30%
2021/12/01	0.1	62.00	0	0.00	61.50	0.1	993	0.01%
2021/11/30	0	0.00	20	62.50	62.20	-20	1,014	-1.97%
2021/11/29	27	59.96	4	60.75	61.70	23	1,080	2.13%
2021/11/26	6	61.58	0	0.00	60.80	6	1,167	0.51%
2021/11/25	2	62.25	5	62.70	62.30	-3	1,189	-0.25%
2021/11/24	0.1	62.10	0	0.00	62.70	0.1	1,190	0.01%
2021/11/23	0.1	63.00	0	0.00	62.40	0.1	1,194	0.01%
2021/11/19	0	0.00	5	64.40	64.20	-5	1,253	-0.40%
2021/11/18	0	0.00	10	65.16	64.70	-10	1,252	-0.80%
2021/11/17	0	0.00	4	64.40	64.60	-4	1,243	-0.32%
2021/11/15	0	0.00	21	64.04	64.00	-21	1,248	-1.68%
2021/11/12	10	63.80	0	0.00	64.20	10	1,258	0.79%
2021/11/11	39.1	64.08	1	64.20	64.10	38.1	1,268	3.00%
2021/11/10	0	0.00	7	65.00	65.30	-7	1,273	-0.55%
2021/11/08	9	64.50	14	65.36	64.30	-5	1,281	-0.39%
2021/11/04	0	0.00	3	65.63	65.10	-3	1,350	-0.22%
2021/11/03	0	0.00	30	65.20	65.20	-30	1,363	-2.20%
2021/11/02	5	64.70	5	65.90	63.70	0	1,375	0.00%
2021/11/01	1	65.40	0	0.00	65.20	1	1,378	0.07%
2021/10/28	1	63.00	0	0.00	62.90	1	1,398	0.07%
2021/10/27	0	0.00	1	63.30	63.20	-1	1,429	-0.07%
2021/10/26	3	63.10	0	0.00	62.40	3	1,496	0.20%
2021/10/25	2	63.10	0	0.00	62.80	2	1,577	0.13%
2021/10/22	1	62.90	3	63.10	63.20	-2	1,608	-0.12%
2021/10/19	0	0.00	30	61.30	61.20	-30	1,667	-1.80%
2021/10/15	2	59.00	2	59.10	59.10	0	1,792	0.00%
2021/10/13	2	58.30	0	0.00	58.00	2	1,833	0.11%
2021/10/12	27	59.15	0	0.00	58.90	27	1,864	1.45%
2021/10/08	5	61.26	0	0.00	61.00	5	1,936	0.26%
2021/10/06	11.1	60.30	0	0.00	59.70	11.1	2,070	0.54%
2021/10/05	24	59.45	23	60.17	60.40	1	2,137	0.05%
2021/10/04	50	60.10	1	60.30	60.00	49	2,185	2.24%
2021/10/01	6	61.20	1	61.00	61.10	5	2,197	0.23%
2021/09/30	2.2	63.11	0	0.00	62.80	2.2	2,190	0.10%
2021/09/29	55.2	63.14	1.4	65.14	62.80	53.8	2,189	2.46%
2021/09/28	3	65.07	5	65.44	65.00	-2	2,177	-0.09%
2021/09/27	10	65.41	10	65.43	64.80	0	2,161	0.00%
2021/09/24	0	0.00	33.1	64.67	65.00	-33.1	2,147	-1.54%
2021/09/23	0.1	62.60	0	0.00	63.00	0.1	2,133	0.00%
2021/09/22	1	62.20	0	0.00	62.20	1	2,132	0.05%
2021/09/17	5	63.60	0	0.00	63.30	5	2,129	0.23%
2021/09/16	17	63.19	10	62.65	63.30	7	2,135	0.33%
2021/09/15	16	63.46	10	63.70	63.50	6	2,142	0.28%
2021/09/14	1	65.10	5	65.40	64.90	-4	2,129	-0.19%
2021/09/13	11.1	67.90	10	66.47	66.10	1.1	2,125	0.05%
2021/09/10	0	0.00	15	67.37	67.90	-15	2,091	-0.72%
2021/09/09	0.1	66.50	10	66.90	66.80	-10	2,095	-0.47%
2021/09/08	60	68.13	0	0.00	65.40	60	2,091	2.87%
2021/09/07	0	0.00	10	68.20	69.00	-10	2,079	-0.48%
2021/09/06	0	68.60	6	70.80	68.60	-6	2,073	-0.29%
2021/09/03	20	71.26	0	0.00	70.90	20	2,058	0.97%
2021/09/01	5	72.50	22	71.88	70.30	-17	1,967	-0.86%
2021/08/31	0	0.00	40	68.93	69.60	-40	1,894	-2.11%
2021/08/30	0	0.00	1	67.70	67.60	-1	1,866	-0.05%
2021/08/27	0	0.00	1	66.70	67.00	-1	1,864	-0.05%
2021/08/26	4	68.33	33	68.55	67.80	-29	1,856	-1.56%
2021/08/25	11	65.61	6	65.33	65.70	5	1,801	0.28%
2021/08/24	5	63.60	0	0.00	63.40	5	1,798	0.28%
2021/08/23	5	62.90	0	0.00	62.90	5	1,798	0.28%
2021/08/20	11	61.83	0	0.00	61.50	11	1,798	0.61%
2021/08/19	20	63.00	0	0.00	61.40	20	1,794	1.11%
2021/08/18	0	0.00	5	62.40	64.00	-5	1,789	-0.28%
2021/08/17	0	0.00	5	61.90	61.40	-5	1,792	-0.28%
2021/08/16	0	0.00	22	63.95	64.00	-22	1,784	-1.23%
2021/08/13	42	65.13	18	65.13	65.10	24	1,773	1.35%
2021/08/12	3	66.60	5	67.20	67.00	-2	1,763	-0.11%
2021/08/11	13	67.12	3	67.80	66.80	10	1,775	0.56%
2021/08/09	0	0.00	5	71.50	70.80	-5	1,751	-0.29%
2021/08/05	10	72.08	1	72.30	71.70	9	1,756	0.51%
2021/08/04	24	71.65	0	0.00	71.10	24	1,780	1.35%
2021/08/03	17	71.19	19	72.14	72.20	-2	1,801	-0.11%
2021/08/02	20	71.22	4	72.20	71.10	16	1,795	0.89%
2021/07/30	28	72.16	6	74.13	71.40	22	1,781	1.23%
2021/07/29	9	72.72	21	72.93	72.70	-12	1,752	-0.68%
2021/07/28	17	69.16	17	70.35	70.60	0	1,701	0.00%
2021/07/27	13	71.69	17	72.46	71.50	-4	1,690	-0.24%
2021/07/26	3	72.20	16	72.33	72.30	-13	1,682	-0.77%
2021/07/23	8.3	70.66	5	71.84	70.20	3.3	1,684	0.20%
2021/07/22	32	72.15	6	72.83	71.40	26	1,695	1.53%
2021/07/21	10	72.52	35	73.13	73.90	-25	1,638	-1.53%
2021/07/20	12	70.89	7	71.34	70.90	5	1,570	0.32%
2021/07/19	21	72.05	0	0.00	71.90	21	1,557	1.35%
2021/07/16	34	72.60	19	73.25	73.30	15	1,551	0.97%
2021/07/15	6	72.92	30	70.86	74.00	-24	1,518	-1.58%
2021/07/14	18	67.91	4	68.90	68.20	14	1,448	0.97%
2021/07/13	13	70.98	9	72.48	69.50	4	1,435	0.28%
2021/07/12	13	69.23	23	70.84	70.40	-10	1,340	-0.75%
2021/07/09	0	0.00	11.2	68.92	70.00	-11.2	1,272	-0.88%
2021/07/08	0	0.00	100	67.13	67.60	-100	1,256	-7.96%
2021/07/07	9	65.58	4	66.30	65.50	5	1,307	0.38%
2021/07/06	6	65.57	0	0.00	65.50	6	1,479	0.41%
2021/07/05	0	0.00	90	65.89	66.40	-90	1,498	-6.01%
2021/07/02	5	63.86	20	64.23	64.70	-15	1,521	-0.99%
2021/07/01	29	64.09	13	65.18	63.30	16	1,592	1.00%
2021/06/30	18	64.40	9	65.48	64.20	9	1,579	0.57%
2021/06/29	4	64.63	8	65.01	64.60	-4	1,587	-0.25%
2021/06/28	5	64.10	5	64.90	64.60	0	1,597	0.00%
2021/06/25	50	64.82	5	65.50	64.00	45	1,605	2.80%
2021/06/24	6	64.63	16	64.82	64.90	-10	1,620	-0.62%
2021/06/23	4	63.55	9	64.24	63.90	-5	1,608	-0.31%
2021/06/22	11	63.17	40	63.56	63.30	-29	1,613	-1.80%
2021/06/21	32	62.10	2	62.35	62.00	30	1,640	1.83%
2021/06/18	10	63.74	26	64.35	63.70	-16	1,646	-0.97%
2021/06/17	11	62.82	16	63.64	63.90	-5	1,651	-0.30%
2021/06/16	46	62.98	7	63.40	63.40	39	1,675	2.33%
2021/06/15	0	0.00	32	63.45	63.70	-32	1,707	-1.87%
2021/06/11	18	62.14	34	62.18	62.00	-16	1,721	-0.93%
2021/06/10	50	60.70	10	60.79	61.00	40	1,728	2.31%
2021/06/09	15	59.73	7	60.46	60.10	8	1,738	0.46%
2021/06/08	7	59.40	43	59.48	60.40	-36	1,800	-2.00%
2021/06/07	29	57.50	29	58.54	58.60	0	1,879	0.00%
2021/06/04	2	57.70	4	58.20	58.30	-2	1,939	-0.10%
2021/06/03	1	57.70	1	58.40	58.00	0	1,975	0.00%
2021/06/02	4	58.00	2	59.05	57.70	2	2,068	0.10%
2021/06/01	5	58.02	17	57.73	58.70	-12	2,114	-0.57%
2021/05/31	0	0.00	2	56.50	56.30	-2	2,123	-0.09%
2021/05/28	1	55.60	4	56.35	56.00	-3	2,232	-0.13%
2021/05/27	2	55.10	0	0.00	55.20	2	2,262	0.09%
2021/05/26	1	55.30	0	0.00	55.20	1	2,295	0.04%
2021/05/25	2	55.60	5	55.72	55.50	-3	2,351	-0.13%
2021/05/21	4	54.45	8	55.09	54.70	-4	2,432	-0.16%
2021/05/20	3	53.40	3	54.30	54.20	0	2,545	0.00%
2021/05/19	1	53.00	1	54.40	54.00	0	2,608	0.00%
2021/05/18	0	0.00	7	53.11	53.00	-7	2,711	-0.26%
2021/05/17	15	51.70	0	0.00	49.70	15	2,759	0.54%
2021/05/14	12	57.06	22	56.34	54.50	-10	2,730	-0.37%
2021/05/13	0	0.00	2	56.80	56.40	-2	2,724	-0.07%
2021/05/12	37	57.71	0	0.00	56.70	37	2,712	1.36%
2021/05/11	51	63.15	11.1	63.64	61.50	39.9	2,706	1.48%
2021/05/10	4	63.60	34	66.13	66.00	-30	2,715	-1.10%
2021/05/07	23	63.77	10	65.15	64.80	13	2,891	0.45%
2021/05/06	15	63.85	5	64.00	63.20	10	3,060	0.33%
2021/05/05	1	64.50	21	64.34	64.50	-20	3,163	-0.63%
2021/05/04	13.1	61.63	5.1	62.54	61.80	8	3,147	0.25%
2021/05/03	11	63.66	0	0.00	63.20	11	3,129	0.35%
2021/04/29	10	66.08	0	0.00	65.50	10	3,120	0.32%
2021/04/28	2.2	66.74	39.2	66.84	66.80	-37	3,109	-1.19%
2021/04/26	0	0.00	2	65.40	64.60	-2	3,122	-0.06%
2021/04/23	0	0.00	2	64.90	64.70	-2	3,132	-0.06%
2021/04/22	9.1	64.43	0	0.00	63.80	9.1	3,146	0.29%
2021/04/21	32.1	65.83	6	65.87	65.20	26.1	3,144	0.83%
2021/04/20	42	65.29	12	66.55	66.90	30	3,152	0.95%
2021/04/19	20	65.00	11	65.49	66.20	9	3,171	0.28%
2021/04/16	5	62.56	0	0.00	63.40	5	3,170	0.16%
2021/04/14	12.1	63.48	0	0.00	62.80	12.1	3,259	0.37%
2021/04/13	48.1	66.74	0	0.00	64.80	48.1	3,294	1.46%
2021/04/12	10	69.05	30	68.95	68.80	-20	3,249	-0.62%
2021/04/09	10	65.67	0	0.00	66.70	10	3,083	0.32%
2021/04/08	1	65.60	3	67.00	67.20	-2	3,083	-0.06%
2021/04/07	11	66.76	77	66.84	66.90	-66	3,048	-2.17%
2021/04/01	4	63.58	0	0.00	63.90	4	3,110	0.13%
2021/03/31	20	64.18	0	0.00	64.20	20	3,123	0.64%
2021/03/30	56	65.27	0	0.00	64.90	56	3,135	1.79%
2021/03/29	0	0.00	2	66.10	65.50	-2	3,130	-0.06%
2021/03/24	0	0.00	2	64.70	63.40	-2	3,165	-0.06%
2021/03/23	1	64.90	0	0.00	64.90	1	3,152	0.03%
2021/03/22	0	0.00	1	65.60	66.10	-1	3,137	-0.03%
2021/03/19	2	65.80	0	0.00	66.40	2	3,126	0.06%
2021/03/18	0	0.00	14	66.18	66.50	-14	3,100	-0.45%
2021/03/17	1	66.00	0	0.00	64.10	1	3,071	0.03%
2021/03/12	5	66.60	5	67.70	66.60	0	3,041	0.00%
2021/03/11	5	65.96	0	0.00	66.60	5	2,988	0.17%
2021/03/10	0	0.00	32	65.72	67.00	-32	2,895	-1.11%
2021/03/09	10	63.43	0	0.00	63.90	10	2,836	0.35%
2021/03/08	2	65.70	0	0.00	64.40	2	2,805	0.07%
2021/03/03	1	65.80	1	62.50	63.40	0	2,717	0.00%
2021/03/02	2	63.10	0	0.00	63.80	2	2,651	0.08%
2021/02/26	13	61.88	2	62.90	62.70	11	2,631	0.42%
2021/02/25	2	62.60	0	0.00	62.20	2	2,625	0.08%
2021/02/23	3	62.37	8	62.60	63.20	-5	2,586	-0.19%
2021/02/22	5	62.14	7	62.81	61.90	-2	2,538	-0.08%
2021/02/18	26	57.66	50	59.15	61.00	-24	2,421	-0.99%
2021/02/17	0	0.00	35	57.09	57.40	-35	2,327	-1.50%
2021/02/05	17	54.02	0	0.00	54.00	17	2,285	0.74%
2021/02/04	8	54.10	4	55.00	54.10	4	2,273	0.18%
2021/02/03	28	55.04	0	0.00	54.50	28	2,260	1.24%
2021/02/02	10	54.70	0	0.00	55.20	10	2,245	0.45%
2021/02/01	6	53.10	15	54.30	55.00	-9	2,210	-0.41%
2021/01/29	68	55.70	16	57.92	54.40	52	2,165	2.40%
2021/01/28	2	56.70	20	57.65	58.60	-18	1,969	-0.91%
2021/01/27	3	56.30	75	55.12	56.40	-72	1,780	-4.04%
2021/01/26	13	52.68	15	53.56	52.90	-2	1,638	-0.12%
2021/01/25	8	52.75	0	0.00	52.40	8	1,618	0.49%
2021/01/21	16	51.63	5	52.90	51.40	11	1,596	0.69%
2021/01/20	18	52.68	2	54.00	52.10	16	1,582	1.01%
2021/01/19	3	53.53	5	54.32	53.40	-2	1,553	-0.13%
2021/01/18	2	53.05	16	53.51	53.00	-14	1,520	-0.92%
2021/01/15	14	52.39	0	0.00	52.10	14	1,501	0.93%
2021/01/13	8	52.05	0	0.00	52.20	8	1,462	0.55%
2021/01/12	33	53.20	0	0.00	51.90	33	1,440	2.29%
2021/01/11	14	53.40	11	54.42	53.80	3	1,396	0.21%
2021/01/08	20	54.65	10	55.36	54.50	10	1,367	0.73%
2021/01/07	10	55.65	3	56.63	56.50	7	1,337	0.52%
2021/01/06	8	54.10	10	56.74	57.60	-2	1,246	-0.16%
2021/01/05	0	0.00	7	54.67	54.50	-7	1,160	-0.60%
2020/12/31	7	52.41	5	52.70	52.50	2	1,106	0.18%
2020/12/29	18	53.44	12	54.38	53.00	6	1,060	0.57%
2020/12/28	0	0.00	16	54.09	54.50	-16	993	-1.61%
2020/12/25	0	0.00	14	52.33	51.70	-14	904	-1.55%
2020/12/24	1	50.00	11	51.21	51.50	-10	870	-1.15%
2020/12/23	1	48.20	0	0.00	49.50	1	843	0.12%
2020/12/22	3	49.73	0	0.00	48.00	3	845	0.35%
2020/12/21	16	49.95	0	0.00	49.95	16	831	1.93%
2020/12/18	6	51.40	13	52.68	50.60	-7	818	-0.85%
2020/12/17	0	0.00	8	51.11	51.70	-8	764	-1.05%
2020/12/16	3	50.70	4	50.80	50.70	-1	740	-0.14%
2020/12/15	1	50.00	0	0.00	49.65	1	736	0.14%
2020/12/14	1	50.90	2	51.90	50.70	-1	728	-0.14%
2020/12/11	5	51.02	0	0.00	50.20	5	722	0.69%
2020/12/09	0	0.00	10	51.40	52.40	-10	693	-1.44%
2020/12/08	5	49.80	0	0.00	50.00	5	669	0.75%
2020/12/04	2	50.50	0	0.00	50.50	2	648	0.31%
2020/12/03	0	0.00	2	50.50	50.60	-2	644	-0.31%
2020/12/02	4	50.90	0	0.00	50.70	4	644	0.62%
2020/12/01	2	51.00	3	51.30	51.00	-1	650	-0.15%
2020/11/30	0	0.00	1	52.00	51.90	-1	651	-0.15%
2020/11/27	4	51.15	12	51.37	51.30	-8	638	-1.25%
2020/11/26	0	0.00	17	50.90	51.10	-17	607	-2.80%
2020/11/25	4	49.03	0	0.00	49.05	4	582	0.69%
2020/11/24	2	48.65	0	0.00	48.90	2	604	0.33%
2020/11/23	16	48.70	0	0.00	49.10	16	575	2.78%
2020/11/20	1	47.10	0	0.00	47.25	1	530	0.19%
2020/11/19	1	47.85	0	0.00	47.65	1	521	0.19%
2020/11/18	0	0.00	13	47.55	47.60	-13	511	-2.54%
2020/11/17	3	47.80	4	47.69	47.70	-1	501	-0.20%
2020/11/16	0	0.00	3	45.85	47.00	-3	491	-0.61%
2020/11/13	0	0.00	4	45.15	45.80	-4	528	-0.76%
2020/11/09	0	0.00	19	44.98	44.85	-19	523	-3.63%
2020/10/23	1	43.20	1	43.30	43.25	0	561	0.00%
2020/10/20	0	0.00	1	43.30	43.20	-1	616	-0.16%
2020/10/19	0	0.00	1	43.25	43.30	-1	626	-0.16%
2020/10/15	5	42.80	0	0.00	42.80	5	636	0.79%
2020/10/07	5	43.40	0	0.00	43.30	5	687	0.73%
2020/09/29	10	42.10	0	0.00	42.15	10	778	1.28%
2020/09/28	5	41.75	0	0.00	41.90	5	828	0.60%
2020/09/25	5	41.42	0	0.00	40.95	5	852	0.59%
2020/09/24	3	42.63	0	0.00	42.30	3	859	0.35%
2020/09/23	2	43.30	0	0.00	43.10	2	864	0.23%
2020/09/22	8	43.63	0	0.00	43.60	8	880	0.91%
2020/09/16	2	43.90	0	0.00	43.75	2	944	0.21%
2020/09/14	12	43.80	1	43.45	43.80	11	968	1.14%
2020/09/11	0	0.00	3	43.82	43.60	-3	973	-0.31%
2020/09/10	0	0.00	3	44.32	44.20	-3	973	-0.31%
2020/09/09	10	44.49	3	44.47	44.70	7	980	0.71%
2020/09/07	2	44.80	0	0.00	44.90	2	994	0.20%
2020/09/02	4	45.94	8	45.98	45.20	-4	994	-0.40%
2020/09/01	4	44.55	0	0.00	45.15	4	1,007	0.40%
2020/08/31	0	0.00	8	45.68	45.55	-8	1,005	-0.80%
2020/08/28	6	45.58	1	44.95	45.00	5	1,012	0.49%
2020/08/25	6	43.50	0	0.00	43.20	6	1,042	0.58%
2020/08/24	5	42.98	0	0.00	42.90	5	1,052	0.48%
2020/08/21	2	43.70	0	0.00	43.70	2	1,060	0.19%
2020/08/20	1	43.20	1	42.70	43.80	0	1,070	0.00%
2020/08/19	8	45.42	3	46.10	46.35	5	1,049	0.48%
2020/08/12	2	43.90	0	0.00	43.95	2	1,061	0.19%
2020/08/07	3	44.75	0	0.00	44.70	3	1,089	0.28%
2020/07/29	2	43.00	0	0.00	43.00	2	1,204	0.17%
2020/07/24	1	44.65	0	0.00	44.40	1	1,213	0.08%
2020/07/23	1	46.70	0	0.00	46.35	1	1,184	0.08%
2020/07/21	9	47.47	0	0.00	47.15	9	1,176	0.76%
2020/07/13	0	0.00	3	49.28	49.40	-3	1,124	-0.27%
2020/07/10	1	50.00	0	0.00	49.30	1	1,118	0.09%
2020/07/09	0	0.00	2	52.10	52.30	-2	1,082	-0.18%
2020/07/07	1	53.30	0	0.00	52.00	1	1,053	0.09%
2020/07/06	0	0.00	1	51.20	51.90	-1	1,010	-0.10%
2020/07/03	0	0.00	1	51.20	50.90	-1	986	-0.10%
2020/06/09	0	0.00	1	49.85	50.20	-1	856	-0.12%
2020/06/08	1	50.60	0	0.00	50.00	1	850	0.12%
2020/06/02	6	50.47	1	49.80	49.75	5	767	0.65%
2020/06/01	0	0.00	5	50.74	50.80	-5	742	-0.67%
2020/05/28	1	50.00	0	0.00	49.85	1	696	0.14%
2020/05/26	0	0.00	1	49.00	48.75	-1	658	-0.15%
2020/05/25	1	47.35	20	48.00	48.25	-19	651	-2.92%
2020/05/22	3	48.32	1	47.90	47.35	2	637	0.31%
2020/05/21	1	47.00	0	0.00	47.60	1	610	0.16%
2020/05/20	2	46.35	0	0.00	46.30	2	582	0.34%
2020/05/15	0	0.00	1	45.95	45.80	-1	554	-0.18%
2020/05/12	0	0.00	1	46.10	45.90	-1	506	-0.20%
2020/05/11	0	0.00	3	45.95	46.00	-3	495	-0.60%
2020/05/06	0	0.00	1	43.90	44.20	-1	414	-0.24%
2020/04/27	0	0.00	1	39.90	39.95	-1	372	-0.27%
2020/04/22	0	0.00	2	38.50	38.60	-2	368	-0.54%
2020/04/13	1	36.00	0	0.00	35.90	1	374	0.27%
2020/03/19	0	0.00	15	28.80	27.50	-15	344	-4.36%
2020/03/11	2	38.80	0	0.00	38.50	2	288	0.69%
2020/02/26	1	39.10	0	0.00	39.15	1	284	0.35%
2020/02/11	1	37.40	1	37.65	37.30	0	274	0.00%
2020/01/08	0	0.00	5	40.00	39.80	-5	241	-2.07%
2019/12/27	2	40.85	0	0.00	41.10	2	244	0.82%
2019/12/25	2	41.00	0	0.00	41.00	2	244	0.82%
2019/12/19	0	0.00	1	41.45	41.25	-1	258	-0.39%
2019/11/22	0	0.00	2	41.10	41.30	-2	570	-0.35%
2019/11/13	10	41.15	0	0.00	41.15	10	609	1.64%
2019/11/11	0	0.00	3	41.60	41.10	-3	610	-0.49%
2019/11/08	3	41.20	0	0.00	41.35	3	612	0.49%
2019/11/04	3	41.10	0	0.00	40.90	3	624	0.48%
2019/10/31	5	40.80	0	0.00	40.80	5	629	0.79%
2019/10/30	4	40.85	0	0.00	40.95	4	629	0.64%
2019/10/29	3	40.80	0	0.00	40.75	3	631	0.48%
2019/10/03	1	41.55	1	41.55	41.70	0	794	0.00%
2019/09/27	5	41.30	5	41.35	41.30	0	802	0.00%
2019/09/23	2	42.65	0	0.00	42.80	2	838	0.24%
2019/09/18	2	42.55	0	0.00	42.55	2	861	0.23%
2019/09/17	10	42.30	0	0.00	42.20	10	873	1.15%
2019/09/12	2	43.25	2	43.25	43.25	0	904	0.00%
2019/09/11	2	42.90	1	43.00	43.00	1	956	0.10%
2019/09/10	0	0.00	10	43.50	44.10	-10	951	-1.05%
2019/09/09	3	45.68	2	44.70	44.70	1	952	0.10%
2019/09/06	19	46.95	9	46.96	46.80	10	933	1.07%
2019/09/05	0	0.00	16	45.94	46.15	-16	829	-1.93%
2019/09/04	15	43.17	15	42.90	42.80	0	772	0.00%
2019/08/21	13	43.45	13	43.18	43.20	0	774	0.00%
2019/08/07	10	42.90	3	42.17	41.85	7	869	0.80%
2019/08/06	1	41.00	0	0.00	41.90	1	881	0.11%
2019/07/31	5	44.00	0	0.00	44.20	5	920	0.54%
2019/07/30	1	43.70	0	0.00	43.60	1	926	0.11%
2019/07/26	0	0.00	12	44.78	44.80	-12	938	-1.28%
2019/07/23	5	45.95	0	0.00	45.70	5	1,045	0.48%
2019/07/17	3	47.32	1	47.45	47.55	2	1,049	0.19%
2019/07/15	0	0.00	1	47.65	48.10	-1	1,114	-0.09%
2019/07/12	0	0.00	2	47.03	47.15	-2	1,121	-0.18%
2019/07/11	9	46.29	11	46.46	46.60	-2	1,129	-0.18%
2019/07/04	2	45.50	0	0.00	45.50	2	1,356	0.15%
2019/07/03	6	45.64	1	45.85	45.35	5	1,500	0.33%
2019/07/02	0	0.00	12	46.32	46.30	-12	1,666	-0.72%
2019/07/01	19	46.20	1	46.05	45.85	18	1,678	1.07%
2019/06/28	0	0.00	1	45.60	45.10	-1	1,705	-0.06%
2019/06/27	2	44.93	1	45.10	44.85	1	1,757	0.06%
2019/06/25	1	45.40	3	44.92	44.25	-2	1,827	-0.11%
2019/06/21	2	45.43	0	0.00	44.00	2	1,979	0.10%
2019/06/17	0	0.00	1	40.40	40.50	-1	2,368	-0.04%
2019/05/31	1	42.65	0	0.00	42.65	1	2,906	0.03%
2019/05/29	0	0.00	10	41.80	42.45	-10	2,909	-0.34%
2019/05/24	10	41.00	0	0.00	40.95	10	2,990	0.33%
2019/05/22	1	43.70	0	0.00	42.10	1	2,965	0.03%
2019/05/20	0	0.00	8	42.35	42.80	-8	2,955	-0.27%
2019/05/17	1	45.65	0	0.00	44.25	1	2,945	0.03%
2019/05/15	0	0.00	1	46.65	47.20	-1	2,935	-0.03%
2019/05/13	1	44.70	0	0.00	44.95	1	2,934	0.03%
2019/05/09	4	48.00	1	46.50	47.00	3	2,922	0.10%
2019/05/06	0	0.00	2	48.45	48.20	-2	2,937	-0.07%
2019/05/03	0	0.00	1	48.90	48.55	-1	2,939	-0.03%
2019/05/02	1	49.60	0	0.00	48.65	1	2,934	0.03%
2019/04/30	0	0.00	2	45.88	47.75	-2	2,919	-0.07%
2019/04/29	1	45.35	1	45.00	45.35	0	2,900	0.00%
2019/04/26	1	50.70	0	0.00	49.45	1	2,842	0.04%
2019/04/24	4	51.65	0	0.00	51.60	4	2,955	0.14%
2019/04/23	8	52.10	3	52.90	51.60	5	2,971	0.17%
2019/04/18	0	0.00	3	53.17	52.50	-3	2,910	-0.10%
2019/04/16	4	54.63	0	0.00	54.00	4	2,920	0.14%
2019/04/12	0	0.00	1	53.70	53.70	-1	3,012	-0.03%
2019/04/11	4	54.33	0	0.00	53.30	4	3,038	0.13%
2019/04/09	2	56.25	0	0.00	55.60	2	2,921	0.07%
2019/04/08	1	56.60	3	55.20	57.00	-2	2,785	-0.07%
2019/04/03	1	52.50	1	52.60	51.90	0	2,628	0.00%
2019/04/02	6	52.97	6	52.33	53.00	0	2,624	0.00%
2019/04/01	6	52.90	12	53.24	52.30	-6	2,601	-0.23%
2019/03/28	4	51.65	5	52.00	51.70	-1	2,544	-0.04%
2019/03/27	10	51.80	24	51.33	52.00	-14	2,554	-0.55%
2019/03/26	5	52.32	4	52.80	51.90	1	2,516	0.04%
2019/03/25	20	49.90	71	48.75	49.80	-51	2,412	-2.11%
2019/03/22	5	50.10	1	49.60	49.80	4	2,420	0.17%
2019/03/21	15	50.00	0	0.00	50.10	15	2,383	0.63%
2019/03/20	0	0.00	4	49.31	49.70	-4	2,303	-0.17%
2019/03/19	4	47.79	1	47.70	48.00	3	2,032	0.15%
2019/03/18	16	44.18	2	46.20	45.90	14	1,833	0.76%
2019/03/15	0	0.00	33	43.39	43.65	-33	1,676	-1.97%
2019/03/14	23	43.35	0	0.00	42.30	23	1,624	1.42%
2019/03/13	51	42.75	0	0.00	43.25	51	1,541	3.31%
2019/03/08	0	0.00	1	40.65	40.85	-1	1,517	-0.07%
2019/03/07	0	0.00	1	40.95	40.85	-1	1,518	-0.07%
2019/02/19	0	0.00	1	40.85	41.60	-1	1,517	-0.07%
2019/01/28	1	41.65	16	41.12	41.10	-15	1,509	-0.99%
2019/01/25	5	42.20	0	0.00	41.65	5	1,502	0.33%
2019/01/24	11	41.44	0	0.00	41.70	11	1,488	0.74%
2019/01/22	2	41.35	2	41.00	41.05	0	1,479	0.00%
2019/01/21	0	0.00	2	41.30	41.15	-2	1,472	-0.14%
2019/01/18	0	0.00	1	41.85	41.80	-1	1,467	-0.07%
2019/01/17	2	42.55	2	42.08	41.85	0	1,467	0.00%
2019/01/16	11	42.95	9	43.10	43.05	2	1,434	0.14%
2019/01/09	0	0.00	2	42.30	41.50	-2	1,251	-0.16%
2019/01/08	5	41.85	5	42.20	41.40	0	1,226	0.00%
2019/01/07	5	42.00	10	42.95	41.55	-5	1,209	-0.41%
2019/01/04	9	41.56	0	0.00	42.00	9	1,148	0.78%
2018/12/14	1	39.80	0	0.00	39.30	1	1,071	0.09%
2018/12/04	3	39.50	3	39.10	38.50	0	1,453	0.00%
2018/11/27	0	0.00	2	37.40	37.35	-2	1,898	-0.11%
2018/11/19	0	0.00	1	35.35	35.10	-1	3,115	-0.03%
2018/11/16	1	34.80	1	35.20	34.80	0	3,426	0.00%
2018/11/09	1	32.00	0	0.00	32.10	1	3,576	0.03%
2018/10/30	1	29.65	1	30.05	30.10	0	3,592	0.00%
2018/10/23	0	0.00	1	32.10	32.10	-1	3,588	-0.03%
2018/10/11	1	32.75	0	0.00	32.20	1	3,599	0.03%
2018/10/02	3	37.90	1	37.85	38.00	2	3,490	0.06%
2018/09/28	5	38.94	5	39.50	39.00	0	3,373	0.00%
2018/09/27	5	40.60	0	0.00	39.55	5	3,339	0.15%
2018/09/19	1	41.95	1	42.30	41.60	0	3,242	0.00%
2018/09/13	0	0.00	5	41.35	41.25	-5	3,219	-0.16%
2018/09/12	7	41.14	0	0.00	41.25	7	3,205	0.22%
2018/09/11	1	41.95	0	0.00	42.00	1	3,171	0.03%
2018/09/10	0	0.00	2	43.40	41.00	-2	3,131	-0.06%
2018/09/06	2	50.10	2	49.23	49.25	0	2,799	0.00%
2018/09/05	0	0.00	1	49.25	49.20	-1	2,820	-0.04%
2018/09/04	0	0.00	5	48.90	50.20	-5	2,748	-0.18%
2018/09/03	1	51.30	1	51.60	49.45	0	2,662	0.00%
2018/08/31	4	49.36	5	49.72	50.70	-1	2,514	-0.04%
2018/08/30	3	50.10	6	49.92	49.50	-3	2,420	-0.12%
2018/08/29	3	49.93	0	0.00	50.50	3	2,401	0.12%
2018/08/28	1	50.40	10	50.82	49.70	-9	2,270	-0.40%
2018/08/27	4	49.64	0	0.00	50.40	4	1,967	0.20%
2018/08/24	7	49.14	0	0.00	50.80	7	1,820	0.38%
2018/08/23	0	0.00	7	48.40	48.40	-7	1,292	-0.54%
2018/08/22	0	0.00	5	42.77	44.00	-5	993	-0.50%
2018/08/21	4	43.20	2	43.05	41.80	2	925	0.22%
2018/08/20	1	40.50	1	41.10	40.80	0	838	0.00%
2018/08/09	0	0.00	14	40.60	40.60	-14	943	-1.48%
2018/08/06	0	0.00	2	39.50	39.65	-2	945	-0.21%
2018/08/01	0	0.00	3	38.30	38.50	-3	940	-0.32%
2018/07/31	0	0.00	1	38.10	38.00	-1	952	-0.10%
2018/07/20	10	38.60	0	0.00	38.40	10	1,042	0.96%
2018/07/19	0	0.00	2	39.30	39.15	-2	1,047	-0.19%
2018/07/18	8	40.79	0	0.00	40.85	8	1,062	0.75%
2018/07/16	1	39.70	1	39.50	39.50	0	1,086	0.00%
2018/07/06	0	0.00	1	37.30	37.55	-1	1,212	-0.08%
2018/07/03	0	0.00	4	39.20	38.40	-4	1,348	-0.30%
2018/06/26	0	0.00	5	39.80	39.75	-5	1,826	-0.27%
2018/06/22	5	42.20	2	42.95	41.55	3	2,014	0.15%
2018/06/21	6	41.73	0	0.00	42.00	6	2,037	0.29%
2018/06/19	1	41.50	0	0.00	40.70	1	2,225	0.04%
2018/06/13	7	43.09	5	42.45	41.20	2	2,324	0.09%
2018/06/08	1	41.95	5	42.05	41.70	-4	2,280	-0.18%
2018/06/06	0	0.00	1	42.10	42.50	-1	2,320	-0.04%
2018/06/01	0	0.00	2	39.90	39.85	-2	2,367	-0.08%
2018/05/31	7	39.79	4	39.61	39.35	3	2,392	0.13%
2018/05/30	3	40.07	25	39.96	39.75	-22	2,403	-0.92%
2018/05/29	3	42.02	0	0.00	41.20	3	2,453	0.12%
2018/05/28	1	42.25	0	0.00	42.25	1	2,425	0.04%
2018/05/24	21	43.14	1	43.05	43.05	20	2,428	0.82%
2018/05/14	0	0.00	3	39.25	39.00	-3	2,743	-0.11%
2018/05/07	1	38.85	1	39.60	39.80	0	2,908	0.00%
2018/05/04	2	39.35	0	0.00	38.75	2	2,952	0.07%
2018/04/30	0	0.00	3	38.00	38.80	-3	3,032	-0.10%
2018/04/27	1	36.60	0	0.00	36.60	1	3,017	0.03%
2018/04/26	5	38.00	0	0.00	36.40	5	3,014	0.17%
2018/04/24	2	37.50	0	0.00	36.70	2	3,001	0.07%
2018/04/19	0	0.00	2	42.10	41.80	-2	2,920	-0.07%
2018/04/17	0	0.00	1	41.60	41.35	-1	2,873	-0.03%
2018/04/16	1	41.40	2	41.90	41.40	-1	2,867	-0.03%
2018/04/12	0	0.00	1	42.20	42.15	-1	2,854	-0.04%
2018/04/11	2	41.75	0	0.00	41.75	2	2,818	0.07%
2018/04/03	1	41.70	0	0.00	41.60	1	2,680	0.04%
2018/04/02	1	41.60	1	41.35	41.60	0	2,665	0.00%
2018/03/30	5	42.86	1	46.40	41.70	4	2,608	0.15%
2018/03/29	8	43.53	8	43.88	44.65	0	2,359	0.00%
2018/03/28	1	41.85	0	0.00	42.20	1	2,225	0.04%
2018/03/27	3	43.87	0	0.00	41.40	3	2,192	0.14%
2018/03/26	1	42.05	18	41.73	43.00	-17	2,046	-0.83%
2018/03/23	12	40.70	0	0.00	40.25	12	1,935	0.62%
2018/03/22	0	0.00	5	39.60	39.75	-5	1,809	-0.28%
2018/03/20	4	37.55	5	37.80	37.80	-1	1,642	-0.06%
2018/03/19	0	0.00	2	37.30	37.05	-2	1,614	-0.12%
2018/03/16	5	37.18	0	0.00	36.95	5	1,607	0.31%
2018/03/15	1	37.50	0	0.00	37.20	1	1,600	0.06%
2018/03/14	8	37.17	5	37.45	37.45	3	1,594	0.19%
2018/03/13	3	37.30	0	0.00	37.30	3	1,577	0.19%
2018/03/12	5	37.70	0	0.00	37.50	5	1,548	0.32%
2018/03/06	0	0.00	0	36.90	37.00	0	1,418	0.00%
2018/03/05	0	0.00	1	36.55	36.70	-1	1,393	-0.07%
2018/03/02	3	36.77	5	37.20	37.00	-2	1,368	-0.15%
2018/03/01	5	35.70	0	0.00	35.70	5	1,301	0.38%
2018/02/23	3	38.20	3	38.07	37.30	0	1,212	0.00%
2018/02/22	2	37.40	2	38.80	37.50	0	1,142	0.00%
2018/02/08	0	0.00	1	34.00	34.00	-1	868	-0.12%
2018/02/05	0	0.00	1	34.05	35.00	-1	795	-0.13%
2018/01/30	0	0.00	30	34.88	34.25	-30	686	-4.37%
2018/01/29	2	34.50	0	0.00	34.50	2	631	0.32%
2018/01/26	0	0.00	2	33.40	33.70	-2	579	-0.35%
2018/01/25	0	0.00	1	32.55	32.35	-1	496	-0.20%
2018/01/09	1	31.50	9	31.50	31.55	-8	448	-1.78%