宣德 (5457)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
61.3
漲跌
▼1.2
漲幅
-1.92%
成交量
1,456張
產業
上櫃電子零組件類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	63.10	62.50	-1	2,404	-0.04%
2024/05/13	2	62.65	3	62.53	62.20	-1	2,421	-0.04%
2024/05/10	3	62.73	2	62.70	62.50	1	2,414	0.04%
2024/05/09	1	62.20	2	63.15	63.30	-1	2,372	-0.04%
2024/05/08	6	63.37	12	62.51	61.90	-6	2,293	-0.26%
2024/05/07	2	61.00	0	0.00	61.90	2	2,265	0.09%
2024/05/06	2	61.20	3	63.30	60.70	-1	2,287	-0.04%
2024/05/03	1	63.10	1	61.80	61.30	0	2,275	0.00%
2024/05/02	2	62.60	0	0.00	62.00	2	2,279	0.09%
2024/04/30	7	65.37	1	63.00	62.90	6	2,298	0.26%
2024/04/29	0	0.00	10	62.40	62.40	-10	2,073	-0.48%
2024/04/22	10	56.00	0	0.00	55.90	10	2,073	0.48%
2024/04/17	0	0.00	2	59.50	59.50	-2	2,051	-0.10%
2024/04/16	3	60.17	3	59.17	59.40	0	2,050	0.00%
2024/04/09	1	60.40	0	0.00	60.90	1	2,046	0.05%
2024/04/08	2	62.50	0.1	61.70	62.50	1.9	2,023	0.10%
2024/04/03	0	0.00	0	58.36	58.00	0	1,997	0.00%
2024/04/02	0.1	60.30	0	0.00	59.70	0.1	1,991	0.01%
2024/03/21	0	0.00	1	64.10	63.90	-1	2,233	-0.04%
2024/03/19	1	63.00	0	0.00	63.00	1	2,280	0.04%
2024/03/18	0	0.00	0.2	62.18	62.20	-0.2	2,270	-0.01%
2024/03/14	0.1	60.90	0	0.00	60.60	0.1	2,229	0.00%
2024/03/13	0.2	63.17	0	0.00	61.70	0.2	2,230	0.01%
2024/03/12	0	0.00	0.1	65.50	64.60	-0.1	2,193	0.00%
2024/03/11	0.1	63.00	0	0.00	63.20	0.1	2,177	0.00%
2024/03/08	1	64.50	0	0.00	64.30	1	2,159	0.05%
2024/03/07	0	0.00	2.5	69.24	67.80	-2.5	2,114	-0.12%
2024/03/06	0.1	68.00	0	0.00	68.20	0.1	2,075	0.00%
2024/03/05	0.4	67.35	0	0.00	68.90	0.4	2,065	0.02%
2024/02/29	0	0.00	8	67.05	67.60	-8	1,879	-0.43%
2024/02/27	0	0.00	1	67.70	67.80	-1	1,869	-0.05%
2024/02/23	0	0.00	11	67.20	67.20	-11	1,764	-0.62%
2024/02/21	1	65.50	1	67.50	67.00	0	1,679	0.00%
2024/02/20	0	0.00	0.4	65.20	65.30	-0.4	1,578	-0.03%
2024/02/19	0	0.00	1	66.00	63.50	-1	1,524	-0.07%
2024/02/16	0	0.00	2	63.00	63.00	-2	1,438	-0.14%
2024/02/15	0	0.00	1.2	60.77	60.50	-1.2	1,390	-0.09%
2024/02/05	0.2	56.69	0	0.00	56.80	0.2	1,347	0.01%
2024/02/02	0	0.00	0	59.10	58.90	0	1,313	0.00%
2024/01/29	0	0.00	12	60.98	61.00	-12	1,277	-0.94%
2024/01/25	0	58.45	0	0.00	58.10	0	1,212	0.00%
2024/01/24	0	0.00	10	60.10	59.80	-10	1,188	-0.84%
2024/01/23	0	0.00	1	59.10	59.10	-1	1,146	-0.09%
2024/01/22	0	0.00	0.2	57.80	58.10	-0.2	1,128	-0.01%
2024/01/18	1.1	57.88	1	57.40	57.80	0.1	1,116	0.00%
2024/01/17	0.1	57.65	0	0.00	57.80	0.1	1,107	0.01%
2024/01/16	0	0.00	2.6	58.46	58.80	-2.6	1,089	-0.24%
2024/01/12	0.1	54.80	0	0.00	54.30	0.1	1,061	0.01%
2024/01/11	1.1	55.20	1	55.50	55.50	0.1	1,075	0.01%
2024/01/09	0.3	56.03	0	0.00	55.60	0.3	1,087	0.03%
2024/01/08	0	0.00	1	56.60	57.70	-1	1,082	-0.09%
2024/01/03	1	56.50	0	0.00	56.80	1	1,079	0.09%
2024/01/02	1	58.60	1	58.00	57.30	0	1,079	0.00%
2023/12/28	0	0.00	1	58.80	58.10	-1	1,042	-0.10%
2023/12/27	0	0.00	0.5	58.40	57.80	-0.5	1,029	-0.05%
2023/12/26	0.1	57.00	0	0.00	57.40	0.1	1,018	0.00%
2023/12/25	0.1	56.50	0	0.00	57.40	0.1	1,011	0.00%
2023/12/22	0.5	56.38	0	0.00	57.00	0.5	997	0.05%
2023/12/21	2	57.60	0	0.00	57.00	2	977	0.21%
2023/12/19	0	57.80	0	0.00	58.10	0	888	0.00%
2023/12/18	0	0.00	10	58.53	59.30	-10	844	-1.18%
2023/12/14	0	0.00	8	57.31	57.50	-8	769	-1.04%
2023/12/06	0	53.90	0	0.00	53.80	0	803	0.00%
2023/12/04	0	0.00	0	55.20	55.30	0	911	0.00%
2023/12/01	3	55.20	0	0.00	55.20	3	946	0.32%
2023/11/29	2	55.20	1	55.40	54.90	1	1,300	0.08%
2023/11/28	1	54.50	2	54.90	55.80	-1	1,305	-0.08%
2023/11/24	1	54.70	0	0.00	54.70	1	1,357	0.07%
2023/11/15	1	53.00	1	53.30	54.30	0	1,410	0.00%
2023/11/08	0	0.00	64	53.05	53.20	-64	1,382	-4.63%
2023/11/07	0	0.00	16	53.34	53.40	-16	1,390	-1.15%
2023/10/26	0	0.00	1	51.00	51.10	-1	1,454	-0.07%
2023/10/20	20	50.22	0	0.00	50.40	20	1,521	1.31%
2023/10/19	6	49.40	0	0.00	49.35	6	1,593	0.38%
2023/10/18	1	50.30	0	0.00	50.30	1	1,603	0.06%
2023/10/16	6	50.50	0	0.00	50.50	6	1,651	0.36%
2023/10/13	10	51.60	0	0.00	51.20	10	1,702	0.59%
2023/10/12	21	51.68	1	51.90	52.00	20	1,851	1.08%
2023/10/02	0	0.00	1	53.70	54.00	-1	2,460	-0.04%
2023/09/25	1	54.40	1	54.70	54.40	0	2,561	0.00%
2023/09/21	1	53.90	0	0.00	53.80	1	2,543	0.04%
2023/09/20	1	55.00	0	0.00	54.60	1	2,533	0.04%
2023/09/14	0	0.00	1	56.40	56.10	-1	2,492	-0.04%
2023/09/13	10	55.52	0	0.00	55.40	10	2,489	0.40%
2023/09/11	3	55.66	2	55.20	55.30	1	2,488	0.04%
2023/09/08	1	57.50	1	58.40	58.50	0	2,420	0.00%
2023/09/07	2	58.75	0	0.00	58.50	2	2,400	0.08%
2023/09/06	2	59.25	1	59.60	59.60	1	2,313	0.04%
2023/09/05	2	60.95	1	60.30	60.60	1	2,270	0.04%
2023/09/04	11	58.50	13	60.35	61.00	-2	2,122	-0.09%
2023/08/31	2	55.45	2	55.15	55.90	0	1,903	0.00%
2023/08/30	0	0.00	2	55.20	55.40	-2	1,906	-0.10%
2023/08/29	2	54.80	2	55.05	55.00	0	1,868	0.00%
2023/08/22	0	0.00	1	52.00	51.60	-1	1,778	-0.06%
2023/08/09	1	52.10	0	0.00	52.50	1	1,713	0.06%
2023/08/08	0	0.00	1	53.20	52.60	-1	1,710	-0.06%
2023/07/31	0	0.00	6	52.25	52.30	-6	1,706	-0.35%
2023/07/28	1	51.10	0	0.00	51.20	1	1,686	0.06%
2023/07/26	2	50.75	0	0.00	50.50	2	1,674	0.12%
2023/07/25	7.1	50.35	0	0.00	51.20	7.1	1,660	0.42%
2023/07/24	3.1	51.46	1	52.40	52.10	2.1	1,621	0.13%
2023/07/21	3	56.87	1	56.50	56.20	2	1,564	0.13%
2023/07/20	1	57.60	2	57.10	56.80	-1	1,560	-0.06%
2023/07/19	1	56.80	1	57.20	57.00	0	1,539	0.00%
2023/07/18	4	57.25	3	57.33	56.50	1	1,506	0.07%
2023/07/17	10	56.01	6	56.60	56.50	4	1,460	0.28%
2023/07/14	3	61.13	3	59.70	60.80	0	1,310	0.00%
2023/07/13	6	62.90	1	62.60	62.00	5	1,208	0.42%
2023/07/12	8	63.43	5	64.06	64.00	3	1,078	0.28%
2023/07/11	3	58.07	6	58.63	59.10	-3	859	-0.35%
2023/07/06	0	0.00	20	56.98	57.20	-20	726	-2.75%
2023/07/05	0	0.00	12	55.25	55.20	-12	678	-1.77%
2023/06/30	5	52.40	0	0.00	52.40	5	652	0.77%
2023/06/27	0	52.50	0	0.00	51.90	0	671	0.00%
2023/06/26	0	0.00	0.4	53.45	52.80	-0.4	678	-0.06%
2023/06/20	2.4	53.93	0	0.00	53.70	2.4	802	0.30%
2023/06/19	0	0.00	3	54.50	54.30	-3	806	-0.37%
2023/06/16	0.1	54.15	0	0.00	53.70	0.1	811	0.01%
2023/06/15	0	0.00	0.1	54.28	54.10	-0.1	817	-0.01%
2023/06/14	1	52.80	1	52.90	52.80	0	796	0.00%
2023/06/13	1	52.80	1	53.20	53.00	0	801	0.00%
2023/06/08	0	0.00	3	51.70	51.40	-3	817	-0.37%
2023/06/07	1	52.10	1	52.10	52.10	0	828	0.00%
2023/06/06	1	52.80	1	51.80	52.00	0	839	0.00%
2023/06/05	1	54.00	1	54.90	53.80	0	831	0.00%
2023/06/01	1	50.50	1	50.70	50.60	0	826	0.00%
2023/05/29	1	51.00	5	51.00	50.90	-4	957	-0.42%
2023/05/22	3	51.00	0	0.00	51.00	3	1,242	0.24%
2023/05/11	8	49.21	1	49.40	48.95	7	1,251	0.56%
2023/05/08	0.1	52.90	0	0.00	52.80	0.1	1,225	0.01%
2023/05/03	1	53.20	0	0.00	53.10	1	1,251	0.08%
2023/04/28	1	52.70	0	0.00	53.10	1	1,259	0.08%
2023/04/26	6	52.25	1	52.30	52.00	5	1,256	0.40%
2023/04/25	0	0.00	3	53.93	54.10	-3	1,228	-0.24%
2023/04/24	1	53.70	0	0.00	53.70	1	1,205	0.08%
2023/04/21	3	53.80	0	0.00	53.90	3	1,211	0.25%
2023/04/20	2	55.60	0	0.00	55.30	2	1,200	0.17%
2023/04/19	8	57.04	0	0.00	56.40	8	1,194	0.67%
2023/04/17	0	0.00	5	58.90	59.00	-5	1,188	-0.42%
2023/04/13	3	58.40	5	58.80	58.50	-2	1,186	-0.17%
2023/04/10	0	0.00	2	58.70	57.80	-2	1,183	-0.17%
2023/03/27	1	56.50	1	56.40	56.40	0	1,163	0.00%
2023/03/24	7	57.83	5	58.10	57.60	2	1,164	0.17%
2023/03/23	2	56.90	2	57.15	57.60	0	1,140	0.00%
2023/03/16	0	0.00	3	55.10	54.10	-3	1,032	-0.29%
2023/03/02	0	0.00	1	55.70	55.60	-1	1,013	-0.10%
2023/03/01	1	54.10	0	0.00	53.10	1	970	0.10%
2023/02/23	0	0.00	2	56.30	58.50	-2	744	-0.27%
2023/02/20	3	53.30	0	0.00	53.30	3	751	0.40%
2023/02/08	1	53.00	1	52.90	53.00	0	1,094	0.00%
2023/02/01	0	0.00	1	52.70	52.70	-1	1,281	-0.08%
2023/01/13	1	50.00	1	49.70	49.60	0	1,376	0.00%
2023/01/05	0	0.00	2	50.80	50.80	-2	1,421	-0.14%
2023/01/04	2	50.40	0	0.00	49.75	2	1,418	0.14%
2023/01/03	0	0.00	9	49.15	49.00	-9	1,421	-0.63%
2022/12/29	9	48.89	0	0.00	48.90	9	1,427	0.63%
2022/12/28	1	49.50	1	47.75	48.00	0	1,456	0.00%
2022/12/21	1	51.30	0	0.00	49.65	1	1,497	0.07%
2022/12/08	1	55.90	0	0.00	55.90	1	1,946	0.05%
2022/11/17	0	0.00	3	56.40	57.80	-3	1,968	-0.15%
2022/11/15	2	55.55	2	55.50	55.20	0	1,928	0.00%
2022/11/14	1	56.70	1	56.70	57.20	0	1,889	0.00%
2022/11/11	1	55.00	1	56.50	56.60	0	1,884	0.00%
2022/11/07	2	53.30	2	53.40	53.30	0	1,805	0.00%
2022/11/02	0	0.00	1	51.50	51.30	-1	1,715	-0.06%
2022/10/25	1	47.20	1	47.85	47.35	0	1,460	0.00%
2022/10/19	1	47.00	0	0.00	46.50	1	1,411	0.07%
2022/10/18	1	47.35	1	46.05	46.95	0	1,407	0.00%
2022/10/03	1	49.90	1	49.70	49.60	0	1,288	0.00%
2022/09/30	0	0.00	1	49.55	50.70	-1	1,289	-0.08%
2022/09/28	0	0.00	0	52.50	49.25	0	1,275	0.00%
2022/09/23	1	58.60	1	58.60	58.00	0	1,214	0.00%
2022/09/21	28	61.29	6	60.13	59.80	22	1,181	1.86%
2022/09/20	2	61.80	2	62.00	62.00	0	1,125	0.00%
2022/09/19	1	60.00	0	0.00	60.60	1	1,074	0.09%
2022/09/16	0	0.00	1	64.00	64.10	-1	1,011	-0.10%
2022/09/15	2	65.00	12	65.85	65.80	-10	942	-1.06%
2022/09/14	0	0.00	1	61.00	62.20	-1	767	-0.13%
2022/09/12	1	54.90	1	54.80	54.40	0	655	0.00%
2022/09/02	1	57.50	0	0.00	57.50	1	693	0.14%
2022/08/24	0	0.00	1	60.00	59.60	-1	837	-0.12%
2022/08/23	1	59.20	0	0.00	59.10	1	891	0.11%
2022/08/19	0	0.00	1	61.00	60.90	-1	932	-0.11%
2022/08/17	0	0.00	1	60.50	59.20	-1	899	-0.11%
2022/08/16	0	0.00	5	61.30	60.10	-5	881	-0.57%
2022/08/15	0	0.00	4	59.35	59.50	-4	829	-0.48%
2022/08/11	4	57.80	0	0.00	57.50	4	807	0.50%
2022/06/20	6	54.55	0	0.00	53.00	6	877	0.68%
2022/06/17	2	55.40	0	0.00	55.60	2	869	0.23%
2022/06/16	3	57.50	0	0.00	57.00	3	871	0.34%
2022/06/15	3	58.60	0	0.00	58.50	3	881	0.34%
2022/06/13	0	0.00	2.2	60.34	58.00	-2.2	918	-0.24%
2022/06/09	1	63.02	0	0.00	63.30	1	907	0.11%
2022/06/02	2	61.91	0	0.00	61.10	2	954	0.21%
2022/06/01	0	0.00	1	63.80	63.30	-1	974	-0.10%
2022/05/30	0	0.00	3	59.60	60.40	-3	912	-0.33%
2022/05/11	0	52.00	0	0.00	53.10	0	971	0.00%
2022/05/03	0	53.29	0	0.00	52.90	0	994	0.00%
2022/04/08	3	56.40	0	0.00	56.50	3	1,211	0.25%
2022/04/07	0	57.00	0	0.00	56.70	0	1,226	0.00%
2022/03/28	1	58.50	0	0.00	59.40	1	1,404	0.07%
2022/03/25	0	59.80	0	0.00	60.10	0	1,408	0.00%
2022/03/23	0	0.00	1	60.00	60.20	-1	1,412	-0.07%
2022/03/22	0	0.00	2	58.80	59.00	-2	1,404	-0.14%
2022/03/16	2	56.50	0	0.00	54.20	2	1,393	0.14%
2022/03/11	10	57.30	0	0.00	57.20	10	1,369	0.73%
2022/03/10	0	58.20	0	0.00	60.00	0	1,346	0.00%
2022/03/07	3	59.90	0	0.00	59.90	3	1,276	0.23%
2022/03/02	0	0.00	1	66.10	67.00	-1	1,259	-0.08%
2022/02/25	3	67.10	0	0.00	67.00	3	1,251	0.24%
2022/02/22	4	71.38	0	0.00	70.10	4	1,266	0.32%
2022/02/15	3	72.20	0	0.00	72.00	3	1,386	0.22%
2022/01/26	3	71.90	0	0.00	72.00	3	1,685	0.18%
2022/01/25	3	72.80	0	0.00	72.80	3	1,748	0.17%
2022/01/21	4	75.08	0	0.00	74.90	4	1,842	0.22%
2022/01/19	1	75.50	3	76.70	76.70	-2	1,861	-0.11%
2022/01/18	2	76.90	1	77.20	76.10	1	1,930	0.05%
2022/01/14	4	74.80	0	0.00	75.00	4	1,989	0.20%
2022/01/11	10	78.00	0	0.00	76.80	10	2,023	0.49%
2022/01/07	10	78.00	10	80.60	80.60	0	2,018	0.00%
2022/01/05	0	0.00	1	83.40	81.90	-1	2,020	-0.05%
2022/01/03	1	83.30	2	84.00	84.80	-1	2,046	-0.05%
2021/12/29	1	82.80	2	83.20	82.50	-1	2,087	-0.05%
2021/12/28	1	82.50	1	82.50	83.00	0	2,124	0.00%
2021/12/27	2.3	81.28	19	81.97	82.60	-16.7	2,123	-0.79%
2021/12/22	0	0.00	5	78.40	78.20	-5	2,250	-0.22%
2021/12/03	5	75.80	0	0.00	75.30	5	3,304	0.15%
2021/11/23	9	79.43	0	0.00	79.00	9	3,718	0.24%
2021/11/19	3	80.30	0	0.00	80.90	3	3,710	0.08%
2021/11/18	4	81.27	0	0.00	81.40	4	3,739	0.11%
2021/11/17	6	81.60	0	0.00	81.80	6	3,755	0.16%
2021/11/16	0	0.00	11	83.35	82.90	-11	3,745	-0.29%
2021/11/15	7	80.91	0	0.00	81.10	7	3,747	0.19%
2021/11/12	6	81.58	1	81.10	81.10	5	3,712	0.13%
2021/11/11	2	83.05	0	0.00	82.80	2	3,679	0.05%
2021/11/04	0	0.00	14	85.29	82.90	-14	3,557	-0.39%
2021/11/02	10	83.65	1	83.10	82.50	9	3,491	0.26%
2021/11/01	0	0.00	32	86.31	87.80	-32	3,451	-0.93%
2021/10/29	0	0.00	2	85.05	84.80	-2	3,374	-0.06%
2021/10/28	2	83.30	0	0.00	83.60	2	3,347	0.06%
2021/10/26	5	86.34	2	85.65	83.00	3	3,348	0.09%
2021/10/22	0	0.00	3	85.53	83.80	-3	3,351	-0.09%
2021/10/21	2	84.20	1	84.60	82.40	1	3,318	0.03%
2021/10/20	2	84.05	2	84.20	84.10	0	3,315	0.00%
2021/10/19	4	83.33	4.5	83.50	83.80	-0.5	3,326	-0.02%
2021/10/18	1	81.10	1	81.60	80.50	0	3,319	0.00%
2021/10/15	3	80.40	4	80.95	80.40	-1	3,360	-0.03%
2021/10/14	6.2	80.36	12	80.48	78.70	-5.8	3,369	-0.17%
2021/10/13	2	81.50	2	81.15	80.80	0	3,352	0.00%
2021/10/12	4	83.83	2	82.10	82.00	2	3,362	0.06%
2021/10/08	9	85.23	3.3	85.56	85.40	5.7	3,383	0.17%
2021/10/01	3.1	75.99	3	76.30	75.70	0.1	3,815	0.00%
2021/09/29	10.5	80.37	0	0.00	79.40	10.5	3,698	0.28%
2021/09/28	1	87.60	1	89.80	88.20	0	3,562	0.00%
2021/09/27	1	87.20	1	89.80	90.30	0	3,537	0.00%
2021/09/24	1	87.50	4	89.45	89.70	-3	3,498	-0.09%
2021/09/23	3	85.40	3	84.03	83.70	0	3,468	0.00%
2021/09/17	1	84.00	1	85.60	85.60	0	3,570	0.00%
2021/09/16	2	85.20	3	85.43	85.50	-1	3,674	-0.03%
2021/09/15	1	83.70	0	0.00	83.80	1	3,767	0.03%
2021/09/14	15	90.33	14	89.91	88.10	1	3,708	0.03%
2021/09/13	4	89.00	1	87.70	90.10	3	3,535	0.08%
2021/09/10	2	89.10	9.2	88.81	90.50	-7.2	3,359	-0.21%
2021/09/09	2	84.30	2	84.90	85.00	0	3,112	0.00%
2021/08/31	1	86.80	1	87.00	84.80	0	2,760	0.00%
2021/08/30	0	0.00	1	83.90	83.90	-1	2,545	-0.04%
2021/08/27	0	0.00	12	76.52	76.30	-12	2,470	-0.49%
2021/08/24	12	80.63	0	0.00	79.40	12	2,505	0.48%
2021/08/23	0	0.00	1	79.00	79.20	-1	2,484	-0.04%
2021/08/19	2	77.20	3	77.93	75.40	-1	2,485	-0.04%
2021/08/16	1	70.10	0	0.00	74.10	1	2,534	0.04%
2021/08/12	3	76.43	3	77.00	76.20	0	2,552	0.00%
2021/08/11	3	73.70	0	0.00	73.60	3	2,534	0.12%
2021/08/03	0	0.00	1	78.50	77.00	-1	2,801	-0.04%
2021/07/28	15	75.57	16	75.88	74.70	-1	2,849	-0.04%
2021/07/23	1	81.10	1	81.70	82.00	0	2,851	0.00%
2021/07/21	17	82.81	0	0.00	81.70	17	2,809	0.60%
2021/07/20	7	85.67	5	84.78	84.50	2	2,785	0.07%
2021/07/19	1	88.70	6	88.95	87.00	-5	2,785	-0.18%
2021/07/15	15	89.73	13	89.77	89.70	2	2,769	0.07%
2021/07/14	17	85.50	5	85.30	84.70	12	2,709	0.44%
2021/07/13	21	91.03	2	92.90	87.50	19	2,656	0.72%
2021/07/12	0	0.00	33	93.35	95.20	-33	2,458	-1.34%
2021/07/09	11	85.65	10	86.81	87.00	1	2,219	0.05%
2021/07/07	0	0.00	1	79.60	79.90	-1	2,068	-0.05%
2021/07/01	10	81.40	6	80.60	80.10	4	2,181	0.18%
2021/06/30	0	0.00	1	84.10	83.40	-1	2,196	-0.05%
2021/06/29	5	85.42	0	0.00	84.90	5	2,206	0.23%
2021/06/25	1	82.00	3	83.30	80.90	-2	2,355	-0.08%
2021/06/23	0	0.00	20	74.20	74.20	-20	2,151	-0.93%
2021/06/18	1	69.80	0	0.00	70.10	1	2,210	0.05%
2021/05/31	0	0.00	10	69.05	68.80	-10	2,335	-0.43%
2021/05/28	4	65.70	10	68.09	68.00	-6	2,348	-0.26%
2021/05/26	10	65.31	10	65.65	65.90	0	2,392	0.00%
2021/05/25	5	65.84	5	66.06	65.20	0	2,395	0.00%
2021/05/24	8	64.40	8	64.83	65.10	0	2,393	0.00%
2021/05/21	5	59.00	5	59.82	62.90	0	2,377	0.00%
2021/05/20	0	0.00	10	57.90	57.20	-10	2,351	-0.43%
2021/05/11	25	63.04	0	0.00	60.00	25	2,151	1.16%
2021/05/10	11	65.95	1	66.10	65.90	10	2,212	0.45%
2021/05/04	1	74.00	1	68.20	70.00	0	2,151	0.00%
2021/04/27	0	0.00	5	81.80	80.80	-5	2,140	-0.23%
2021/04/22	4	81.85	0	0.00	81.00	4	2,322	0.17%
2021/04/13	1	85.10	1	84.20	84.20	0	2,527	0.00%
2021/04/12	5	85.90	0	0.00	85.80	5	2,524	0.20%
2021/04/09	0	0.00	2	86.00	85.70	-2	2,500	-0.08%
2021/04/08	3	83.30	1	83.50	83.30	2	2,466	0.08%
2021/04/06	2	85.00	3	84.90	84.70	-1	2,436	-0.04%
2021/03/31	11	88.97	11	90.10	90.00	0	2,357	0.00%
2021/03/30	0	0.00	1	85.00	86.70	-1	2,212	-0.05%
2021/03/29	3	78.90	0	0.00	78.90	3	2,113	0.14%
2021/03/23	2	83.35	2	82.80	83.80	0	2,137	0.00%
2021/03/22	12	88.35	5	87.10	87.20	7	2,086	0.34%
2021/03/19	2.5	93.32	0	0.00	91.80	2.5	2,042	0.12%
2021/03/18	20	95.10	0	0.00	94.60	20	2,049	0.98%
2021/03/12	0	0.00	2	96.70	96.70	-2	2,207	-0.09%
2021/03/11	2	93.40	0	0.00	93.30	2	2,201	0.09%
2021/03/08	1	93.50	0	0.00	93.60	1	2,551	0.04%
2021/03/05	0	0.00	11	96.50	96.00	-11	2,550	-0.43%
2021/03/04	1.7	93.52	0	0.00	93.30	1.7	2,606	0.06%
2021/02/25	0	0.00	3	95.20	94.50	-3	2,570	-0.12%
2021/02/18	0	0.00	12	88.63	89.00	-12	2,562	-0.47%
2021/02/02	0	0.00	1	79.80	84.80	-1	2,828	-0.04%
2021/02/01	11	78.30	0	0.00	78.30	11	2,814	0.39%
2021/01/22	10	92.50	0	0.00	93.70	10	2,972	0.34%
2021/01/21	0	0.00	1	94.00	94.90	-1	3,005	-0.03%
2021/01/20	1	92.50	0	0.00	91.50	1	3,010	0.03%
2021/01/19	10	96.20	0	0.00	95.10	10	2,984	0.34%
2021/01/14	0	0.00	12	104.46	104.00	-12	2,887	-0.42%
2021/01/11	0	0.00	1	101.00	101.00	-1	2,918	-0.03%
2021/01/07	0	0.00	10	100.45	100.50	-10	2,977	-0.34%
2021/01/06	0	0.00	11.4	100.86	102.00	-11.4	3,022	-0.38%
2021/01/04	0	0.00	11	96.19	96.20	-11	3,077	-0.36%
2020/12/30	0	0.00	1	92.10	92.60	-1	3,201	-0.03%
2020/12/29	1	91.70	0	0.00	91.80	1	3,333	0.03%
2020/12/28	2	93.65	1	95.10	92.50	1	3,346	0.03%
2020/12/25	2	92.10	0	0.00	92.50	2	3,342	0.06%
2020/12/24	2.4	92.28	1	92.40	93.30	1.4	3,367	0.04%
2020/12/23	2	92.10	0	0.00	92.60	2	3,379	0.06%
2020/12/22	16	93.13	0	0.00	91.60	16	3,405	0.47%
2020/12/21	2	96.20	0	0.00	95.80	2	3,379	0.06%
2020/12/18	0	0.00	10	100.00	99.70	-10	3,371	-0.30%
2020/12/17	1	98.60	0	0.00	98.70	1	3,381	0.03%
2020/12/16	12	96.78	0	0.00	96.50	12	3,434	0.35%
2020/12/15	0	0.00	1	99.80	96.50	-1	3,524	-0.03%
2020/12/14	1	96.50	4	96.93	98.00	-3	3,567	-0.08%
2020/12/11	3	97.60	0	0.00	98.00	3	3,630	0.08%
2020/12/10	10	102.00	0	0.00	103.00	10	3,614	0.28%
2020/12/09	5	101.70	1	101.00	102.00	4	3,648	0.11%
2020/12/08	1	103.50	0	0.00	103.50	1	3,639	0.03%
2020/12/07	2	104.25	1	104.50	104.50	1	3,659	0.03%
2020/12/04	4	107.25	0	0.00	106.50	4	3,699	0.11%
2020/12/03	3	116.00	0	0.00	111.00	3	3,713	0.08%
2020/12/02	1	113.00	10	112.05	117.00	-9	3,676	-0.24%
2020/12/01	3	107.00	2	107.50	106.50	1	3,613	0.03%
2020/11/30	4	107.50	2	108.25	106.50	2	3,755	0.05%
2020/11/26	1	105.00	0	0.00	104.00	1	4,076	0.02%
2020/11/25	1	106.00	2	106.50	105.00	-1	4,246	-0.02%
2020/11/23	1	106.00	0	0.00	105.00	1	4,722	0.02%
2020/11/19	3	107.00	1	106.00	105.00	2	5,247	0.04%
2020/11/18	0	0.00	1	108.00	108.00	-1	5,378	-0.02%
2020/11/13	1	107.00	0	0.00	107.00	1	6,408	0.02%
2020/11/12	0	0.00	1	107.00	110.00	-1	6,671	-0.01%
2020/11/11	3	109.17	9	109.33	108.50	-6	6,830	-0.09%
2020/11/10	1	105.50	2	104.50	101.50	-1	6,766	-0.01%
2020/11/09	1	105.00	0	0.00	105.50	1	6,831	0.01%
2020/11/06	2	104.00	3	104.17	104.00	-1	6,872	-0.01%
2020/11/05	2	96.35	5	100.08	100.00	-3	6,930	-0.04%
2020/11/03	3	93.00	4	93.28	93.00	-1	7,072	-0.01%
2020/11/02	3	91.70	2	97.50	91.40	1	7,190	0.01%
2020/10/30	1	94.50	2	96.20	96.00	-1	7,472	-0.01%
2020/10/29	2	92.45	2	93.25	93.40	0	7,777	0.00%
2020/10/28	2	99.35	0	0.00	96.30	2	8,135	0.02%
2020/10/26	1	100.50	1	99.10	99.10	0	8,303	0.00%
2020/10/23	6	102.32	3	102.50	103.50	3	8,308	0.04%
2020/10/22	1	102.50	1	99.30	98.80	0	8,297	0.00%
2020/10/21	1	102.50	0	0.00	102.50	1	8,294	0.01%
2020/10/19	1	102.00	1	104.00	101.00	0	8,390	0.00%
2020/10/16	0	0.00	4	107.00	106.00	-4	8,353	-0.05%
2020/10/15	1	108.50	1	108.50	108.50	0	8,545	0.00%
2020/10/14	4	109.75	1	108.00	108.00	3	8,833	0.03%
2020/10/13	3	110.67	1	111.50	112.00	2	8,808	0.02%
2020/10/12	7	109.86	1	111.00	111.00	6	8,842	0.07%
2020/10/08	4	117.63	0	0.00	117.00	4	8,841	0.05%
2020/10/07	2	122.00	1	123.50	121.50	1	8,957	0.01%
2020/09/30	0	0.00	1	116.00	116.00	-1	8,919	-0.01%
2020/09/29	1	115.00	1	117.00	113.00	0	8,948	0.00%
2020/09/28	0	0.00	1	116.00	117.00	-1	8,985	-0.01%
2020/09/25	0	0.00	2	111.50	110.50	-2	8,994	-0.02%
2020/09/24	1	113.00	0	0.00	112.50	1	9,030	0.01%
2020/09/23	1	118.50	0	0.00	118.00	1	9,162	0.01%
2020/09/21	1	120.00	1	124.00	119.50	0	9,273	0.00%
2020/09/18	1	119.50	7	119.86	121.00	-6	9,222	-0.07%
2020/09/17	1	118.00	3	117.83	116.50	-2	9,128	-0.02%
2020/09/16	2	116.25	17	116.79	116.00	-15	9,102	-0.16%
2020/09/15	2	115.50	0	0.00	114.50	2	9,049	0.02%
2020/09/14	1	115.50	11	115.82	116.00	-10	9,014	-0.11%
2020/09/11	21	110.69	0	0.00	110.00	21	8,975	0.23%
2020/09/10	1	111.00	0	0.00	111.50	1	8,958	0.01%
2020/09/09	1	111.50	0	0.00	111.50	1	8,943	0.01%
2020/09/08	1	113.00	2	112.50	113.50	-1	8,910	-0.01%
2020/09/07	1	116.50	4	116.75	111.50	-3	8,904	-0.03%
2020/09/04	13	117.81	4	119.00	117.50	9	8,915	0.10%
2020/09/03	12	120.71	5	122.00	118.50	7	8,841	0.08%
2020/09/02	1	122.00	5	120.90	124.50	-4	8,720	-0.05%
2020/09/01	11	122.23	5	122.10	119.00	6	8,569	0.07%
2020/08/31	16	124.63	1	119.50	123.00	15	8,391	0.18%
2020/08/28	4	129.38	8	130.31	128.50	-4	8,239	-0.05%
2020/08/27	4	129.63	16	130.38	129.00	-12	8,073	-0.15%
2020/08/26	13	130.27	9	128.33	126.50	4	7,875	0.05%
2020/08/25	21	126.57	30	128.90	132.50	-9	7,705	-0.12%
2020/08/24	17	119.26	17	120.53	121.00	0	7,525	0.00%
2020/08/21	14	120.32	20	118.73	115.50	-6	7,423	-0.08%
2020/08/20	33	123.52	24	120.79	119.00	9	7,244	0.12%
2020/08/19	18	127.75	16	125.72	123.50	2	7,037	0.03%
2020/08/18	7	121.00	8	121.94	123.00	-1	6,553	-0.02%
2020/08/17	10	108.60	33	107.02	112.00	-23	6,422	-0.36%
2020/08/14	10	100.50	3	101.50	102.00	7	6,451	0.11%
2020/08/13	4	97.95	1	97.10	98.00	3	6,386	0.05%
2020/08/12	21	98.03	24	97.88	98.90	-3	6,303	-0.05%
2020/08/11	26	99.54	19	96.30	97.00	7	6,268	0.11%
2020/08/10	14	105.54	12	100.15	99.60	2	6,183	0.03%
2020/08/07	5	103.50	1	106.50	105.50	4	6,103	0.07%
2020/08/06	12	106.38	55	106.46	107.50	-43	6,031	-0.71%
2020/08/05	58	110.56	17	105.21	105.50	41	5,924	0.69%
2020/08/04	12	100.18	10	99.30	102.50	2	5,671	0.04%
2020/08/03	7	93.50	13	92.92	93.40	-6	5,339	-0.11%
2020/07/31	32	86.92	43	88.02	87.80	-11	4,963	-0.22%
2020/07/30	10	86.50	26	86.78	87.20	-16	4,872	-0.33%
2020/07/29	0	0.00	4	84.10	84.70	-4	4,865	-0.08%
2020/07/28	2	80.90	0	0.00	81.40	2	4,853	0.04%
2020/07/27	2	83.60	2	84.10	84.20	0	4,859	0.00%
2020/07/24	12	82.71	3	82.17	83.20	9	4,905	0.18%
2020/07/23	1	89.20	0	0.00	85.40	1	4,865	0.02%
2020/07/22	1	86.60	1	87.40	87.00	0	4,795	0.00%
2020/07/21	4	87.50	8	89.20	87.30	-4	4,748	-0.08%
2020/07/20	23	88.11	40	88.95	90.10	-17	4,555	-0.37%
2020/07/17	1	82.00	6	83.63	82.00	-5	4,221	-0.12%
2020/07/15	7	84.26	4	82.63	81.10	3	4,146	0.07%
2020/07/14	14	83.54	47	84.51	84.20	-33	4,112	-0.80%
2020/07/13	3	80.20	15	82.24	80.00	-12	3,962	-0.30%
2020/07/10	6	79.75	1	80.00	79.50	5	3,992	0.13%
2020/07/09	16	83.01	4	82.05	82.00	12	3,999	0.30%
2020/07/08	44	82.85	3	82.90	82.70	41	3,978	1.03%
2020/07/07	9	85.11	2	84.70	84.60	7	3,949	0.18%
2020/07/06	3	87.17	3	87.20	87.30	0	3,964	0.00%
2020/07/03	1	86.80	3	89.07	86.50	-2	3,951	-0.05%
2020/07/02	18	90.88	14	89.56	89.50	4	3,889	0.10%
2020/07/01	17	86.78	31	87.23	87.20	-14	3,737	-0.37%
2020/06/30	0	0.00	5	81.70	81.30	-5	3,599	-0.14%
2020/06/29	5	79.90	0	0.00	80.20	5	3,590	0.14%
2020/06/24	1	81.80	1	81.70	82.00	0	3,581	0.00%
2020/06/23	11	82.01	6	82.63	81.40	5	3,598	0.14%
2020/06/22	13	82.25	1	82.80	81.50	12	3,591	0.33%
2020/06/19	4	85.05	2	84.60	84.00	2	3,604	0.06%
2020/06/18	0	0.00	5	85.00	85.00	-5	3,624	-0.14%
2020/06/17	7	84.07	5	84.80	84.00	2	3,615	0.06%
2020/06/16	6	84.73	5	85.00	85.10	1	3,669	0.03%
2020/06/15	7	83.23	2	83.10	82.50	5	3,694	0.14%
2020/06/12	0	0.00	2	84.00	84.50	-2	3,735	-0.05%
2020/06/11	4	84.30	0	0.00	81.60	4	3,744	0.11%
2020/06/10	5	81.80	0	0.00	81.80	5	3,706	0.13%
2020/06/09	6	82.78	1	82.80	82.40	5	3,749	0.13%
2020/06/08	6	83.90	0	0.00	83.80	6	3,776	0.16%
2020/06/02	2	85.20	2	85.80	85.60	0	3,770	0.00%
2020/06/01	0	0.00	5	84.94	85.00	-5	3,676	-0.14%
2020/05/29	3	83.20	1	84.50	81.80	2	3,656	0.05%
2020/05/28	3	82.17	4	82.85	82.70	-1	3,599	-0.03%
2020/05/27	2	79.90	0	0.00	79.90	2	3,570	0.06%
2020/05/26	0	0.00	1	84.50	82.00	-1	3,575	-0.03%
2020/05/25	2	81.80	0	0.00	81.30	2	3,497	0.06%
2020/05/22	6	83.63	3	83.30	81.70	3	3,470	0.09%
2020/05/21	0	0.00	2	83.30	83.60	-2	3,390	-0.06%
2020/05/20	3	73.80	3	74.70	76.00	0	3,258	0.00%
2020/05/19	1	71.60	1	73.00	74.20	0	3,277	0.00%
2020/05/18	2	72.65	2	70.95	71.00	0	3,263	0.00%
2020/05/15	0	0.00	1	77.10	76.00	-1	3,230	-0.03%
2020/05/14	1	75.50	11	77.29	74.80	-10	3,203	-0.31%
2020/05/13	0	0.00	1	73.60	75.60	-1	3,170	-0.03%
2020/05/12	0	0.00	4	73.80	72.80	-4	3,189	-0.13%
2020/05/11	15	76.29	10	75.35	75.00	5	3,204	0.16%
2020/05/07	0	0.00	1	74.30	73.60	-1	3,260	-0.03%
2020/05/06	0	0.00	1	72.80	72.50	-1	3,275	-0.03%
2020/05/05	3	71.07	0	0.00	72.50	3	3,345	0.09%
2020/05/04	6	68.65	5	69.20	69.00	1	3,348	0.03%
2020/04/30	15	68.05	14	68.47	69.30	1	3,363	0.03%
2020/04/29	2	67.90	3	69.03	66.90	-1	3,362	-0.03%
2020/04/28	1	66.30	1	66.40	66.50	0	3,324	0.00%
2020/04/27	0	0.00	3	65.60	65.50	-3	3,337	-0.09%
2020/04/24	6	65.30	15	64.77	64.50	-9	3,339	-0.27%
2020/04/23	15	65.07	45	65.08	65.40	-30	3,380	-0.89%
2020/04/22	22	62.75	0	0.00	64.00	22	3,366	0.65%
2020/04/21	0	0.00	1	63.00	62.10	-1	3,376	-0.03%
2020/04/20	20	65.04	0	0.00	65.20	20	3,385	0.59%
2020/04/17	10	66.00	10	65.66	65.10	0	3,424	0.00%
2020/04/16	0	0.00	11	63.53	64.70	-11	3,385	-0.32%
2020/04/15	12	63.61	5	63.42	63.70	7	3,398	0.21%
2020/04/14	0	0.00	8	59.80	60.10	-8	3,322	-0.24%
2020/04/13	8	60.20	8	59.16	59.00	0	3,317	0.00%
2020/04/10	1	61.90	1	62.60	62.60	0	3,296	0.00%
2020/04/09	12	65.11	1	62.10	61.40	11	3,318	0.33%
2020/04/08	4	63.45	0	0.00	64.80	4	3,286	0.12%
2020/04/07	0	0.00	1	58.60	60.90	-1	3,291	-0.03%
2020/04/06	1	58.40	0	0.00	58.00	1	3,358	0.03%
2020/03/31	1	54.90	0	0.00	53.60	1	3,455	0.03%
2020/03/25	1	50.70	5	50.00	50.20	-4	3,562	-0.11%
2020/03/24	5	42.80	1	45.50	46.15	4	3,574	0.11%
2020/03/23	1	42.45	0	0.00	42.45	1	3,641	0.03%
2020/03/20	0	0.00	5	49.00	47.15	-5	3,733	-0.13%
2020/03/19	5	45.45	0	0.00	45.45	5	3,735	0.13%
2020/03/16	10	68.00	0	0.00	62.30	10	3,944	0.25%
2020/03/11	1	80.50	1	79.20	77.50	0	4,457	0.00%
2020/03/10	1	74.50	1	75.40	77.50	0	4,483	0.00%
2020/03/09	0	0.00	20	75.40	73.80	-20	4,686	-0.43%
2020/03/04	4	79.30	4	80.50	78.80	0	5,650	0.00%
2020/03/02	0	0.00	2	73.50	76.00	-2	6,232	-0.03%
2020/02/27	0	0.00	5	77.32	74.00	-5	6,417	-0.08%
2020/02/24	1	84.90	1	83.60	83.10	0	6,407	0.00%
2020/02/21	0	0.00	1	85.50	83.80	-1	6,430	-0.02%
2020/02/20	15	81.02	1	80.10	80.60	14	6,405	0.22%
2020/02/19	12	78.44	2	78.60	79.00	10	6,397	0.16%
2020/02/18	1	78.60	5	77.84	77.20	-4	6,427	-0.06%
2020/02/17	1	78.50	1	79.00	78.70	0	6,426	0.00%
2020/02/13	3	79.10	3	79.97	78.40	0	6,356	0.00%
2020/02/11	3	78.10	3	79.20	78.20	0	6,298	0.00%
2020/01/30	0	0.00	8	77.93	77.40	-8	6,161	-0.13%
2020/01/17	4	86.20	1	85.90	85.70	3	6,134	0.05%
2020/01/16	0	0.00	2	84.20	84.70	-2	6,096	-0.03%
2020/01/15	3	85.83	1	85.50	84.70	2	6,087	0.03%
2020/01/14	1	86.50	2	86.25	86.00	-1	6,071	-0.02%
2020/01/13	16	85.38	17	85.09	86.20	-1	6,033	-0.02%
2020/01/10	14	85.00	2	85.40	83.00	12	5,975	0.20%
2020/01/09	2	84.10	20	83.75	84.10	-18	5,930	-0.30%
2020/01/08	1	78.90	1	79.70	79.60	0	5,877	0.00%
2020/01/06	20	81.50	0	0.00	81.40	20	5,853	0.34%
2020/01/03	0	0.00	10	85.02	83.90	-10	5,817	-0.17%
2019/12/31	0	0.00	12	88.70	88.50	-12	5,740	-0.21%
2019/12/30	3	89.23	3	88.20	88.40	0	5,722	0.00%
2019/12/25	2	85.25	2	85.60	86.20	0	5,601	0.00%
2019/12/23	5	87.64	0	0.00	85.90	5	5,535	0.09%
2019/12/20	1	87.20	0	0.00	87.70	1	5,505	0.02%
2019/12/18	9	87.79	2	87.40	86.50	7	5,441	0.13%
2019/12/17	5	88.60	0	0.00	89.00	5	5,353	0.09%
2019/12/16	0	0.00	2	89.25	88.60	-2	5,314	-0.04%
2019/12/13	2	89.15	0	0.00	88.30	2	5,311	0.04%
2019/12/12	10	94.00	13	92.75	92.70	-3	5,259	-0.06%
2019/12/11	1	90.00	0	0.00	90.70	1	5,276	0.02%
2019/12/10	3	89.77	0	0.00	90.50	3	5,215	0.06%
2019/12/09	14	88.01	17	87.42	87.10	-3	4,920	-0.06%
2019/12/04	10	83.95	11	81.81	81.70	-1	4,435	-0.02%
2019/12/03	15	79.32	15	80.05	82.30	0	4,213	0.00%
2019/12/02	19	78.94	18	79.34	79.70	1	4,024	0.02%
2019/11/29	28	81.23	24	76.48	76.20	4	3,653	0.11%
2019/11/28	24	79.18	24	81.62	81.90	0	3,188	0.00%
2019/11/27	3	73.07	13	73.27	74.50	-10	2,710	-0.37%
2019/11/26	33	71.30	48	71.17	71.00	-15	2,499	-0.60%
2019/11/25	1	68.70	12	69.18	69.00	-11	2,275	-0.48%
2019/11/22	0	0.00	10	67.92	67.50	-10	2,218	-0.45%
2019/11/21	5	67.80	10	68.06	67.80	-5	2,198	-0.23%
2019/11/20	34	68.27	1	67.80	67.80	33	2,171	1.52%
2019/11/19	21	70.18	81	70.75	71.00	-60	2,094	-2.86%
2019/11/18	4	69.38	5	69.20	69.60	-1	2,003	-0.05%
2019/11/15	6	69.03	1	68.70	68.80	5	1,989	0.25%
2019/11/14	8	67.30	0	0.00	67.50	8	1,969	0.41%
2019/11/13	2	67.50	0	0.00	67.60	2	1,969	0.10%
2019/11/12	2	67.90	1	67.50	67.80	1	1,972	0.05%
2019/11/11	1	69.10	1	67.00	67.00	0	2,009	0.00%
2019/11/08	1	70.10	1	68.10	68.10	0	2,028	0.00%
2019/11/07	42	68.43	1	68.90	68.90	41	2,039	2.01%
2019/11/06	3	69.73	0	0.00	68.70	3	2,031	0.15%
2019/11/05	10	69.90	0	0.00	70.30	10	2,009	0.50%
2019/11/04	1	70.50	1	69.60	69.60	0	1,969	0.00%
2019/11/01	10	71.00	10	70.41	70.30	0	1,956	0.00%
2019/10/31	7	72.76	36	71.79	70.60	-29	1,979	-1.47%
2019/10/30	8	70.96	55	70.99	71.10	-47	1,871	-2.51%
2019/10/29	33	70.25	2	70.00	70.00	31	1,843	1.68%
2019/10/28	7	69.16	16	69.53	69.60	-9	1,804	-0.50%
2019/10/25	1	68.00	1	67.20	67.20	0	1,796	0.00%
2019/10/24	0	0.00	1	67.50	67.40	-1	1,805	-0.06%
2019/10/23	1	68.00	0	0.00	67.60	1	1,816	0.06%
2019/10/22	29	67.88	0	0.00	68.00	29	1,823	1.59%
2019/10/21	1	68.40	0	0.00	68.10	1	1,862	0.05%
2019/10/18	10	68.50	0	0.00	69.10	10	1,898	0.53%
2019/10/17	20	68.55	0	0.00	68.80	20	1,920	1.04%
2019/10/16	12	68.39	0	0.00	68.00	12	1,961	0.61%
2019/10/14	11	71.76	10	70.55	70.20	1	1,946	0.05%
2019/10/04	0	0.00	1	72.00	71.90	-1	2,071	-0.05%
2019/10/03	4	71.48	29	71.58	71.50	-25	2,109	-1.19%
2019/10/02	5	71.50	47	71.33	71.30	-42	2,087	-2.01%
2019/10/01	1	68.80	1	68.90	70.00	0	2,107	0.00%
2019/09/26	21	67.70	0	0.00	68.50	21	2,133	0.98%
2019/09/25	6	67.63	0	0.00	67.60	6	2,166	0.28%
2019/09/24	27	69.60	0	0.00	69.10	27	2,183	1.24%
2019/09/23	0	0.00	2	70.00	69.70	-2	2,180	-0.09%
2019/09/20	10	70.60	10	70.70	70.90	0	2,195	0.00%
2019/09/19	15	70.31	1	71.60	70.10	14	2,240	0.62%
2019/09/18	0	0.00	2	73.70	70.10	-2	2,218	-0.09%
2019/09/17	2	74.10	0	0.00	74.10	2	2,140	0.09%
2019/09/16	21	76.00	32	74.34	73.80	-11	2,100	-0.52%
2019/09/12	8	70.91	43	69.97	70.90	-35	1,915	-1.83%
2019/09/06	1	69.00	0	0.00	68.80	1	1,864	0.05%
2019/09/05	0	0.00	20	70.05	70.70	-20	1,857	-1.08%
2019/09/04	4	69.30	21	69.40	69.20	-17	1,856	-0.92%
2019/09/02	0	0.00	1	68.00	68.40	-1	1,939	-0.05%
2019/08/30	1	67.80	1	66.80	66.50	0	1,986	0.00%
2019/08/27	1	66.40	1	66.30	66.30	0	2,105	0.00%
2019/08/26	1	65.30	0	0.00	65.60	1	2,117	0.05%
2019/08/23	11	66.70	11	66.15	66.50	0	2,115	0.00%
2019/08/22	11	68.27	0	0.00	66.00	11	2,107	0.52%
2019/08/19	1	68.20	1	69.10	69.00	0	2,125	0.00%
2019/08/15	12	68.10	12	67.55	68.10	0	2,167	0.00%
2019/08/14	0	0.00	62	69.02	68.10	-62	2,232	-2.78%
2019/08/13	40	66.34	2	66.80	67.00	38	2,308	1.65%
2019/08/12	1	69.20	5	69.18	69.00	-4	2,356	-0.17%
2019/08/08	2	68.00	25	67.79	68.00	-23	2,397	-0.96%
2019/08/07	21	66.02	0	0.00	65.90	21	2,428	0.86%
2019/08/06	1	64.10	1	64.70	65.90	0	2,477	0.00%
2019/08/02	28	63.31	0	0.00	65.30	28	2,559	1.09%
2019/07/30	1	66.20	6	67.10	66.00	-5	2,935	-0.17%
2019/07/29	15	68.10	9	67.21	67.40	6	3,005	0.20%
2019/07/26	11	67.15	0	0.00	67.00	11	3,168	0.35%
2019/07/25	10	68.01	1	67.50	67.50	9	3,292	0.27%
2019/07/24	5	68.60	0	0.00	68.60	5	3,316	0.15%
2019/07/23	21	68.35	1	69.30	68.10	20	3,345	0.60%
2019/07/19	15	73.80	15	72.83	73.00	0	3,343	0.00%
2019/07/18	0	0.00	20	74.20	73.60	-20	3,424	-0.58%
2019/07/17	10	71.50	0	0.00	72.20	10	3,400	0.29%
2019/07/15	26	71.22	11	71.20	71.00	15	3,411	0.44%
2019/07/12	16	70.98	15	70.67	70.50	1	3,435	0.03%
2019/07/11	19	73.83	15	70.91	70.30	4	3,448	0.12%
2019/07/10	0	0.00	11	72.51	73.90	-11	3,385	-0.32%
2019/07/09	1	72.30	0	0.00	71.30	1	3,337	0.03%
2019/07/05	5	70.00	5	70.10	71.30	0	3,307	0.00%
2019/07/03	1	68.00	0	0.00	68.70	1	3,232	0.03%
2019/07/02	1	68.00	1	68.60	68.20	0	3,234	0.00%
2019/06/27	2	67.40	0	0.00	67.20	2	3,194	0.06%
2019/06/25	15	65.10	18	65.69	66.10	-3	3,160	-0.09%
2019/06/14	2	63.60	2	63.50	63.60	0	3,220	0.00%
2019/06/13	3	65.33	0	0.00	65.00	3	3,261	0.09%
2019/06/11	5	65.90	5	65.20	65.30	0	3,344	0.00%
2019/06/10	1	65.20	1	66.40	66.00	0	3,353	0.00%
2019/06/06	0	0.00	1	65.60	65.50	-1	3,360	-0.03%
2019/06/05	0	0.00	10	65.13	64.60	-10	3,338	-0.30%
2019/06/04	2	62.70	14	62.35	62.70	-12	3,321	-0.36%
2019/06/03	0	0.00	13	62.00	61.70	-13	3,489	-0.37%
2019/05/30	10	59.20	0	0.00	59.20	10	3,757	0.27%
2019/05/28	1	60.00	1	59.80	59.90	0	3,851	0.00%
2019/05/24	0	0.00	2	60.05	59.40	-2	3,833	-0.05%
2019/05/23	2	58.40	2	58.80	58.80	0	3,830	0.00%
2019/05/22	10	59.60	0	0.00	58.60	10	3,820	0.26%
2019/05/20	12	59.83	1	60.00	57.50	11	3,804	0.29%
2019/05/17	27	65.37	33	64.56	63.50	-6	3,746	-0.16%
2019/05/16	6	66.67	29	67.04	66.40	-23	3,729	-0.62%
2019/05/15	10	65.00	6	65.00	65.20	4	3,747	0.11%
2019/05/14	24	63.18	0	0.00	63.30	24	3,764	0.64%
2019/05/13	15	65.33	15	64.53	64.50	0	3,783	0.00%
2019/05/10	12	65.90	2	65.80	65.60	10	3,809	0.26%
2019/05/09	4	67.15	0	0.00	64.90	4	3,770	0.11%
2019/05/08	18	70.97	0	0.00	69.70	18	3,717	0.48%
2019/05/07	1	68.90	4	69.88	72.00	-3	3,566	-0.08%
2019/05/06	4	68.65	5	67.90	67.50	-1	3,465	-0.03%
2019/05/03	0	0.00	2	68.50	70.50	-2	3,394	-0.06%
2019/05/02	2	67.50	20	66.60	66.50	-18	3,230	-0.56%
2019/04/26	20	63.50	0	0.00	63.90	20	3,235	0.62%
2019/04/24	1	65.00	1	64.50	64.30	0	3,559	0.00%
2019/04/17	0	0.00	11	62.98	61.80	-11	3,702	-0.30%
2019/04/16	1	61.50	15	61.66	61.80	-14	3,699	-0.38%
2019/04/15	10	58.60	0	0.00	58.60	10	3,726	0.27%
2019/04/12	10	58.20	0	0.00	58.20	10	3,763	0.27%
2019/04/11	0	0.00	10	59.70	59.20	-10	3,821	-0.26%
2019/04/10	10	58.00	0	0.00	58.00	10	3,820	0.26%
2019/04/08	12	59.40	10	59.30	58.40	2	4,006	0.05%
2019/03/29	0	0.00	1	60.60	60.30	-1	4,208	-0.02%
2019/03/28	0	0.00	2	58.35	58.50	-2	4,290	-0.05%
2019/03/27	4	57.83	1	58.20	57.70	3	4,449	0.07%
2019/03/26	1	59.50	0	0.00	59.40	1	4,487	0.02%
2019/03/25	1	59.70	0	0.00	59.70	1	4,475	0.02%
2019/03/22	0	0.00	1	60.40	62.00	-1	4,436	-0.02%
2019/03/20	1	59.60	0	0.00	59.70	1	4,396	0.02%
2019/03/12	2	65.30	2	63.50	63.00	0	4,164	0.00%
2019/03/08	7	65.51	6	64.30	64.30	1	4,060	0.02%
2019/03/07	1	67.20	3	66.60	66.80	-2	4,015	-0.05%
2019/03/06	2	65.35	2.4	64.74	64.70	-0.4	3,838	-0.01%
2019/03/05	17	65.85	19	66.15	63.00	-2	3,750	-0.05%
2019/03/04	0	0.00	1	63.60	63.80	-1	3,537	-0.03%
2019/02/20	1	63.60	17	62.26	61.20	-16	3,373	-0.47%
2019/02/19	17	62.92	1	63.90	63.30	16	3,334	0.48%
2019/02/15	2	61.70	3	61.37	62.00	-1	3,211	-0.03%
2019/02/14	0	0.00	1	61.20	61.40	-1	3,167	-0.03%
2019/02/13	1	59.10	0	0.00	58.20	1	3,091	0.03%
2019/02/12	2	61.40	1	60.70	59.60	1	3,027	0.03%
2019/02/11	4	62.80	3	62.47	62.50	1	2,990	0.03%
2019/01/29	4	58.70	4	59.60	59.50	0	2,906	0.00%
2019/01/28	2	57.60	2	58.20	58.10	0	2,840	0.00%
2019/01/24	2	57.80	2	59.25	57.80	0	2,794	0.00%
2019/01/21	0	0.00	8	59.70	59.00	-8	2,726	-0.29%
2019/01/18	26	61.02	19	59.22	61.30	7	2,674	0.26%
2019/01/17	9	63.40	0	0.00	58.00	9	2,540	0.35%
2019/01/15	1	62.20	40	60.85	61.80	-39	2,144	-1.82%
2019/01/11	0	0.00	7	59.03	58.90	-7	1,988	-0.35%
2019/01/09	0	0.00	6	60.25	58.00	-6	1,932	-0.31%
2019/01/08	3	58.97	0	0.00	58.50	3	1,863	0.16%
2019/01/07	1	58.70	1	58.50	59.00	0	1,836	0.00%
2019/01/04	6	54.80	0	0.00	56.90	6	1,794	0.33%
2019/01/03	0	0.00	1	58.00	57.50	-1	1,787	-0.06%
2018/12/28	3	55.50	3	55.50	55.50	0	1,788	0.00%
2018/12/27	0	0.00	2	58.70	54.50	-2	1,787	-0.11%
2018/12/26	1	58.60	1	56.50	57.50	0	1,665	0.00%
2018/12/25	2	56.80	28	57.04	57.50	-26	1,576	-1.65%
2018/12/24	2	56.30	2	55.80	56.30	0	1,490	0.00%
2018/12/21	0	0.00	1	54.20	54.50	-1	1,404	-0.07%
2018/12/20	0	0.00	1	51.70	52.60	-1	1,290	-0.08%
2018/12/19	0	0.00	1	48.85	49.35	-1	1,105	-0.09%
2018/12/12	0	0.00	1	45.50	45.45	-1	1,068	-0.09%
2018/12/10	1	44.05	0	0.00	43.75	1	1,088	0.09%
2018/12/03	3	48.35	4	47.54	47.40	-1	1,399	-0.07%
2018/11/29	0	0.00	1	45.65	45.00	-1	1,533	-0.07%
2018/11/22	1	44.50	1	43.75	42.00	0	1,627	0.00%
2018/11/08	4	44.13	3	44.67	43.95	1	1,813	0.06%
2018/11/07	0	0.00	4	41.20	42.20	-4	1,834	-0.22%
2018/11/05	4	42.25	0	0.00	42.20	4	1,922	0.21%
2018/10/22	1	41.20	1	43.30	43.20	0	2,240	0.00%
2018/10/19	1	38.00	0	0.00	40.10	1	2,248	0.04%
2018/10/18	1	42.30	1	41.40	41.05	0	2,279	0.00%
2018/10/17	1	41.90	1	41.65	41.65	0	2,298	0.00%
2018/10/16	1	40.80	1	41.00	40.60	0	2,315	0.00%
2018/10/12	1	39.30	2	39.45	39.95	-1	2,416	-0.04%
2018/10/11	1	37.35	0	0.00	37.35	1	2,426	0.04%
2018/10/09	1	45.55	1	41.45	41.45	0	2,449	0.00%
2018/10/08	2	47.60	1	46.60	44.95	1	2,500	0.04%
2018/10/05	5	47.89	2	47.83	47.05	3	2,470	0.12%
2018/10/04	1	51.50	0	0.00	51.50	1	2,418	0.04%
2018/10/02	1	53.10	1	53.30	53.30	0	2,644	0.00%
2018/09/28	2	53.95	2	53.00	53.00	0	2,888	0.00%
2018/09/25	0	0.00	1	52.80	53.00	-1	3,199	-0.03%
2018/09/21	1	51.30	0	0.00	52.10	1	3,292	0.03%
2018/09/20	1	51.50	0	0.00	50.90	1	3,317	0.03%
2018/09/19	0	0.00	1	52.00	52.00	-1	3,319	-0.03%
2018/09/13	3	53.43	0	0.00	51.20	3	3,419	0.09%
2018/09/12	1	52.50	1	52.60	53.00	0	3,425	0.00%
2018/09/11	0	0.00	1	55.00	55.00	-1	3,465	-0.03%
2018/09/10	4	57.58	0	0.00	55.10	4	3,540	0.11%
2018/09/07	0	0.00	3	60.70	61.20	-3	3,671	-0.08%
2018/09/06	0	0.00	10	61.00	60.80	-10	3,623	-0.28%
2018/09/05	0	0.00	10	59.90	59.90	-10	3,789	-0.26%
2018/09/04	1	57.00	4	57.95	58.60	-3	4,061	-0.07%
2018/09/03	1	55.80	0	0.00	55.50	1	4,108	0.02%
2018/08/31	0	0.00	3	56.63	56.50	-3	4,223	-0.07%
2018/08/30	0	0.00	1	56.00	56.00	-1	4,263	-0.02%
2018/08/29	2	55.70	11	55.18	55.00	-9	4,330	-0.21%
2018/08/28	3	54.23	0	0.00	53.50	3	4,370	0.07%
2018/08/23	1	54.60	0	0.00	53.30	1	4,494	0.02%
2018/08/22	0	0.00	2	56.95	55.40	-2	4,505	-0.04%
2018/08/21	0	0.00	1	54.60	54.90	-1	4,520	-0.02%
2018/08/20	1	53.20	0	0.00	53.00	1	4,549	0.02%
2018/08/17	1	53.40	12	53.93	53.90	-11	4,542	-0.24%
2018/08/15	0	0.00	4	52.28	52.50	-4	4,506	-0.09%
2018/08/14	0	0.00	1	53.50	52.90	-1	4,513	-0.02%
2018/08/13	2	52.15	0	0.00	51.30	2	4,464	0.04%
2018/08/08	1	56.80	1	57.30	56.10	0	4,412	0.00%
2018/08/07	11	56.58	2	56.20	56.80	9	4,431	0.20%
2018/08/06	9	56.20	6	56.50	55.90	3	4,424	0.07%
2018/08/01	3	61.20	1	61.00	60.50	2	4,312	0.05%
2018/07/25	4	60.90	5	59.62	60.40	-1	4,168	-0.02%
2018/07/24	0	0.00	3	59.13	59.00	-3	4,135	-0.07%
2018/07/23	2	58.40	2	57.90	57.70	0	4,131	0.00%
2018/07/20	3	61.43	3	60.27	59.40	0	4,119	0.00%
2018/07/19	2	59.50	7	58.91	59.70	-5	4,047	-0.12%
2018/07/17	1	58.50	1	59.10	60.20	0	4,011	0.00%
2018/07/16	28	59.73	19	60.18	60.60	9	3,970	0.23%
2018/07/13	1	58.30	1	57.60	57.40	0	3,883	0.00%
2018/07/11	2	58.60	2	57.45	57.50	0	3,889	0.00%
2018/07/10	4	59.35	0	0.00	58.10	4	3,883	0.10%
2018/07/06	2	57.90	2	56.80	59.70	0	3,612	0.00%
2018/07/04	1	61.80	0	0.00	61.00	1	3,500	0.03%
2018/07/03	0	0.00	2	62.05	62.00	-2	3,453	-0.06%
2018/06/29	1	53.70	1	55.30	56.20	0	3,241	0.00%
2018/06/28	1	54.50	0	0.00	53.50	1	3,214	0.03%
2018/06/19	1	58.20	5	60.48	58.30	-4	3,287	-0.12%
2018/06/15	7	63.96	2	63.80	62.00	5	3,212	0.16%
2018/06/12	0	0.00	4	61.65	65.60	-4	2,818	-0.14%
2018/06/11	1	61.00	0	0.00	59.70	1	2,490	0.04%
2018/06/08	5	60.76	7	60.80	60.10	-2	2,416	-0.08%
2018/06/07	2	58.65	0	0.00	57.50	2	2,325	0.09%
2018/06/06	0	0.00	1	60.00	60.00	-1	2,295	-0.04%
2018/06/05	1	56.80	11	57.96	58.00	-10	2,282	-0.44%
2018/06/04	4	53.90	8	56.59	57.20	-4	2,244	-0.18%
2018/05/31	0	0.00	3	53.80	53.80	-3	2,139	-0.14%
2018/05/30	2	53.40	2	54.10	53.70	0	2,091	0.00%
2018/05/29	0	0.00	27	54.59	53.50	-27	2,061	-1.31%
2018/05/28	2	51.95	55	49.44	52.60	-53	1,989	-2.66%
2018/05/25	17	48.54	8	49.47	47.90	9	1,954	0.46%
2018/05/24	1	47.65	27	49.14	48.90	-26	1,964	-1.32%
2018/05/23	15	47.03	16	48.15	48.10	-1	1,974	-0.05%
2018/05/21	2	47.10	0	0.00	46.85	2	1,985	0.10%
2018/05/18	34	47.02	1	47.65	47.10	33	2,027	1.63%
2018/05/17	2	47.53	0	0.00	47.10	2	2,074	0.10%
2018/05/16	64	48.64	2	49.00	48.50	62	2,118	2.93%
2018/05/15	2	49.30	0	0.00	49.00	2	2,168	0.09%
2018/05/14	1	51.00	1	51.30	51.30	0	2,215	0.00%
2018/05/10	1	49.50	0	0.00	49.85	1	2,235	0.04%
2018/05/04	0	0.00	1	52.50	53.00	-1	2,301	-0.04%
2018/04/30	0	0.00	1	49.45	49.50	-1	2,329	-0.04%
2018/04/27	6	50.30	4	49.05	50.50	2	2,343	0.09%
2018/04/26	1	49.80	1	52.30	49.60	0	2,355	0.00%
2018/04/23	0	0.00	3	53.27	52.90	-3	2,495	-0.12%
2018/04/19	16	53.13	0	0.00	52.60	16	2,658	0.60%
2018/04/18	1	52.10	0	0.00	53.50	1	2,806	0.04%
2018/04/16	1	54.30	11	55.80	54.50	-10	3,060	-0.33%
2018/04/13	1	54.50	14	54.86	54.50	-13	3,109	-0.42%
2018/04/12	21	52.89	0	0.00	52.60	21	3,276	0.64%
2018/04/11	11	53.78	0	0.00	54.10	11	3,300	0.33%
2018/04/10	0	0.00	21	55.92	54.30	-21	3,365	-0.62%
2018/04/03	23	52.50	0	0.00	52.90	23	3,558	0.65%
2018/04/02	1	55.20	0	0.00	54.80	1	3,614	0.03%
2018/03/28	0	0.00	1	57.60	57.60	-1	3,771	-0.03%
2018/03/27	0	0.00	11	60.69	58.60	-11	3,793	-0.29%
2018/03/26	2	57.85	86	58.77	59.90	-84	3,763	-2.23%
2018/03/23	22	54.58	3	54.60	55.00	19	3,714	0.51%
2018/03/22	0	0.00	2	60.70	59.10	-2	3,717	-0.05%
2018/03/21	3	61.23	3	60.80	61.30	0	3,857	0.00%
2018/03/19	1	59.10	1	60.60	59.10	0	3,854	0.00%
2018/03/16	4	59.58	5	59.20	59.00	-1	3,845	-0.03%
2018/03/14	0	0.00	3	57.00	56.30	-3	3,790	-0.08%
2018/03/13	0	0.00	1	56.40	57.00	-1	3,762	-0.03%
2018/03/09	2	52.20	3	54.50	54.50	-1	3,772	-0.03%
2018/03/07	2	50.50	0	0.00	50.20	2	3,795	0.05%
2018/03/01	0	0.00	6	50.57	51.40	-6	4,715	-0.13%
2018/02/27	1	50.00	0	0.00	50.90	1	4,820	0.02%
2018/02/21	0	0.00	1	50.10	49.90	-1	5,130	-0.02%
2018/02/12	4	48.23	10	47.64	48.70	-6	5,353	-0.11%
2018/02/09	7	42.06	3	41.90	46.25	4	5,350	0.07%
2018/02/08	4	43.71	0	0.00	44.00	4	5,362	0.07%
2018/02/07	2	47.25	6	46.82	45.90	-4	5,411	-0.07%
2018/02/06	4	49.95	0	0.00	48.70	4	5,454	0.07%
2018/02/05	0	0.00	1	53.40	54.10	-1	5,442	-0.02%
2018/02/02	0	0.00	4	55.13	55.10	-4	5,529	-0.07%
2018/02/01	2	55.15	0	0.00	53.50	2	5,676	0.04%
2018/01/31	13	55.17	1	55.00	54.60	12	5,770	0.21%
2018/01/30	8	57.83	0	0.00	57.20	8	5,931	0.13%
2018/01/26	0	0.00	1	58.50	58.50	-1	6,139	-0.02%
2018/01/25	0	0.00	1	60.00	58.60	-1	6,142	-0.02%
2018/01/23	2	59.10	0	0.00	59.00	2	6,175	0.03%
2018/01/22	1	60.00	0	0.00	60.10	1	6,189	0.02%
2018/01/19	5	60.56	15	59.75	59.30	-10	6,232	-0.16%
2018/01/18	6	59.28	4	59.58	58.30	2	6,180	0.03%
2018/01/17	26	59.15	8	60.41	58.90	18	6,170	0.29%
2018/01/16	5	61.26	15	61.47	61.10	-10	6,111	-0.16%
2018/01/15	26	57.44	21	58.26	57.40	5	5,997	0.08%
2018/01/12	16	57.78	5	58.26	58.70	11	5,962	0.18%
2018/01/11	51	61.65	0	0.00	59.30	51	5,824	0.88%
2018/01/10	0	0.00	1	65.90	65.80	-1	5,634	-0.02%
2018/01/09	5	64.70	6	64.77	64.80	-1	5,582	-0.02%
2018/01/08	25	67.32	45	67.48	66.00	-20	5,555	-0.36%
2018/01/05	5	63.16	4	63.50	63.80	1	5,458	0.02%
2018/01/04	14	64.31	0	0.00	64.00	14	5,508	0.25%
2018/01/03	2	65.10	3	65.60	66.00	-1	5,491	-0.02%
2018/01/02	6	62.83	46	63.73	66.00	-40	5,441	-0.74%