松普 (5488)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
14.55
漲跌
▼0.30
漲幅
-2.02%
成交量
1,222張
產業
上櫃電子零組件類股
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	4	15.38	0	0.00	14.85	4	2,601	0.15%
2024/11/29	2	14.85	4	15.20	15.35	-2	2,605	-0.08%
2024/11/27	4	15.48	0	0.00	15.45	4	2,581	0.15%
2024/11/26	4	15.75	0	0.00	15.65	4	2,554	0.16%
2024/11/25	5	15.28	5	15.77	15.80	0	2,539	0.00%
2024/11/22	0	0.00	5	15.69	15.20	-5	2,509	-0.20%
2024/11/21	5	15.75	0	0.00	15.50	5	2,467	0.20%
2024/11/20	0	0.00	5	15.18	14.95	-5	2,424	-0.21%
2024/11/18	2	14.55	0	0.00	14.55	2	2,364	0.08%
2024/11/15	3	15.13	3	15.60	14.80	0	2,349	0.00%
2024/11/14	1	15.00	0	0.00	15.20	1	2,333	0.04%
2024/11/13	2	15.40	0	0.00	15.25	2	2,297	0.09%
2024/11/12	5	15.30	10	16.03	16.30	-5	2,110	-0.24%
2024/11/11	0	0.00	5	15.10	15.65	-5	2,001	-0.25%
2024/11/07	3	14.75	0	0.00	14.65	3	1,932	0.16%
2024/11/06	2	14.30	0	0.00	14.45	2	1,915	0.10%
2024/10/30	5	14.30	0	0.00	14.30	5	1,855	0.27%
2024/10/28	0	0.00	2	15.80	16.05	-2	1,361	-0.15%
2024/10/22	2	13.95	2	14.35	14.45	0	946	0.00%
2024/09/25	1	14.55	0	0.00	14.10	1	958	0.10%
2024/07/19	0	0.00	1	12.95	13.00	-1	777	-0.13%
2024/07/04	1	13.75	0	0.00	13.75	1	714	0.14%
2024/04/18	0	11.55	0	0.00	11.80	0	3,922	0.00%
2024/04/17	0	0.00	1	11.65	11.65	-1	3,919	-0.03%
2024/03/13	0	0.00	3	14.20	14.15	-3	3,552	-0.08%
2024/03/08	20	15.75	0	0.00	15.20	20	3,355	0.60%
2024/03/07	0	18.35	0	0.00	16.85	0	3,196	0.00%
2024/03/05	54	16.66	10	16.90	16.75	44	2,691	1.63%
2024/03/04	1	15.60	0	0.00	15.60	1	2,349	0.04%
2024/02/22	0	0.00	10	13.60	13.60	-10	1,859	-0.54%
2024/01/30	0	0.00	20	12.35	12.50	-20	1,297	-1.54%
2024/01/25	20	12.50	32	12.50	12.40	-12	1,223	-0.98%
2024/01/24	10	12.40	0	0.00	12.20	10	1,200	0.83%
2024/01/18	32	12.28	0	0.00	11.95	32	910	3.52%
2024/01/09	0	0.00	8	11.15	11.05	-8	394	-2.03%
2024/01/05	8	11.13	0	0.00	11.10	8	405	1.98%
2023/08/21	0	0.00	2	13.15	13.20	-2	551	-0.36%
2023/08/09	0	0.00	5	12.50	12.60	-5	508	-0.98%
2023/07/14	5	12.40	0	0.00	12.40	5	568	0.88%
2023/06/12	2	11.90	0	0.00	11.85	2	866	0.23%
2023/05/15	0	0.00	5	11.85	11.85	-5	810	-0.62%
2023/04/21	0	0.00	1	13.55	12.95	-1	688	-0.15%
2023/04/19	1	14.00	0	0.00	14.05	1	645	0.15%
2023/03/15	5	10.50	0	0.00	10.40	5	243	2.05%
2022/11/10	0	0.00	9	11.30	11.35	-9	995	-0.90%
2022/11/08	0	0.00	1	11.80	11.60	-1	986	-0.10%
2022/10/20	10	10.95	0	0.00	11.05	10	784	1.27%
2022/10/18	0	0.00	12	10.45	10.55	-12	748	-1.60%
2022/08/29	12	10.60	0	0.00	11.00	12	474	2.53%
2022/08/17	0	0.00	2	9.23	9.28	-2	264	-0.76%
2022/06/15	2	8.67	0	0.00	8.98	2	175	1.14%
2022/06/10	0	0.00	2	8.20	9.02	-2	154	-1.29%
2022/05/16	2	7.51	0	0.00	7.49	2	154	1.29%
2022/03/29	0	0.00	24	9.22	9.20	-24	383	-6.26%
2022/03/28	0	0.00	17	9.00	8.85	-17	390	-4.35%
2022/03/23	0	0.00	4	8.92	8.79	-4	446	-0.90%
2022/03/21	3	8.16	0	0.00	8.16	3	590	0.51%
2022/03/16	0	8.80	0	0.00	8.02	0	614	0.00%
2022/03/10	1	8.18	0	0.00	8.18	1	649	0.15%
2022/03/09	13	8.11	0	0.00	8.15	13	654	1.98%
2022/02/23	2	8.70	0	0.00	8.76	2	868	0.23%
2022/02/21	2	8.81	0	0.00	8.86	2	885	0.23%
2022/02/16	2	8.77	0	0.00	8.80	2	888	0.23%
2022/02/15	3	8.72	0	0.00	8.84	3	887	0.34%
2022/02/14	2	8.80	0	0.00	8.85	2	883	0.23%
2022/02/09	0	0.00	6	9.28	9.26	-6	882	-0.68%
2022/02/07	3	8.93	0	0.00	9.08	3	881	0.34%
2022/01/25	20	8.73	0	0.00	8.72	20	881	2.27%
2022/01/14	0	0.00	7	9.10	9.00	-7	868	-0.81%
2022/01/13	4	9.09	0	0.00	9.10	4	866	0.46%
2022/01/12	3	9.12	0	0.00	9.09	3	859	0.35%
2021/12/29	0	0.00	8	10.05	10.10	-8	702	-1.14%
2021/12/15	0	0.00	9	9.91	10.00	-9	465	-1.93%
2021/12/14	0	0.00	1	9.10	9.10	-1	394	-0.25%
2021/12/13	10	9.03	0	0.00	9.31	10	388	2.58%
2021/12/07	0	0.00	3	9.25	9.21	-3	353	-0.85%
2021/12/06	3	8.93	0	0.00	8.93	3	341	0.88%
2021/11/30	0	0.00	3	9.45	9.46	-3	273	-1.10%
2021/11/24	3	9.22	0	0.00	9.00	3	198	1.51%
2021/11/22	8	8.79	0	0.00	9.29	8	157	5.09%
2021/11/19	0	0.00	11	8.40	8.45	-11	114	-9.62%
2021/11/18	3	8.06	0	0.00	8.06	3	96	3.11%
2021/11/16	5	8.00	0	0.00	8.01	5	93	5.33%
2021/11/10	3	8.10	0	0.00	8.14	3	88	3.38%
2021/11/01	0	0.00	4	8.00	7.98	-4	87	-4.58%
2021/10/27	0	0.00	8	7.84	7.91	-8	90	-8.86%
2021/10/26	0	0.00	12	7.83	7.83	-12	88	-13.54%
2021/10/21	2	7.71	0	0.00	7.73	2	95	2.10%
2021/09/29	0	0.00	14	7.79	7.80	-14	147	-9.48%
2021/09/28	0	0.00	6	7.89	7.93	-6	153	-3.91%
2021/09/02	0	0.00	3	8.34	8.35	-3	176	-1.70%
2021/08/31	1	7.99	0	0.00	8.23	1	172	0.58%
2021/08/27	5	7.74	0	0.00	7.80	5	171	2.91%
2021/08/25	1	7.79	0	0.00	7.80	1	174	0.57%
2021/08/20	3	7.65	0	0.00	7.70	3	182	1.65%
2021/08/12	1	8.06	0	0.00	8.09	1	181	0.55%
2021/08/11	0	0.00	8	8.13	8.11	-8	182	-4.38%
2021/08/09	0	0.00	6	8.14	8.14	-6	189	-3.17%
2021/08/05	1	8.13	0	0.00	8.17	1	202	0.49%
2021/08/02	3	8.16	0	0.00	8.22	3	232	1.29%
2021/07/30	6	8.15	0	0.00	8.22	6	236	2.54%
2021/07/29	3	8.19	0	0.00	8.24	3	241	1.24%
2021/07/28	8	8.29	0	0.00	8.19	8	252	3.17%
2021/07/27	3	8.52	0	0.00	8.45	3	263	1.14%
2021/07/26	5	8.56	0	0.00	8.57	5	280	1.78%
2021/07/16	0	0.00	10	8.35	8.34	-10	446	-2.24%
2021/07/14	3	8.07	0	8.07	8.19	3	511	0.58%
2021/07/09	6	8.16	0	0.00	8.25	6	541	1.11%
2021/07/08	1	8.19	0	0.00	8.21	1	552	0.18%
2021/07/06	0	0.00	4	8.33	8.30	-4	581	-0.69%
2021/07/02	3	8.13	0	0.00	8.08	3	617	0.49%
2021/07/01	0	0.00	12	8.07	8.13	-12	629	-1.91%
2021/06/30	3	7.79	0	0.00	7.91	3	638	0.47%
2021/06/24	3	7.81	0	0.00	7.85	3	703	0.43%
2021/06/23	4	7.74	0	0.00	7.82	4	719	0.56%
2021/06/17	2	7.87	0	0.00	8.03	2	914	0.22%
2021/06/16	0	0.00	14	8.03	7.89	-14	915	-1.53%
2021/06/11	3	7.86	0	0.00	7.88	3	914	0.33%
2021/06/09	3	7.82	0	0.00	7.85	3	921	0.33%
2021/06/07	4	7.81	0	0.00	7.85	4	921	0.43%
2021/06/04	3	7.86	0	0.00	7.85	3	922	0.33%
2021/06/03	2	7.81	0	0.00	7.91	2	927	0.22%
2021/05/31	0	0.00	5	7.95	7.86	-5	955	-0.52%
2021/05/24	5	7.62	0.4	6.92	7.66	4.6	956	0.49%
2021/05/10	0	0.00	5	8.73	8.74	-5	909	-0.55%
2021/05/07	2	8.86	3	8.60	8.72	-1	905	-0.11%
2021/05/06	3	8.51	18	8.56	8.52	-15	900	-1.67%
2021/05/05	3	8.49	0	0.00	8.54	3	894	0.34%
2021/05/03	1	9.89	0	0.00	9.60	1	871	0.11%
2021/04/29	0	0.00	36.1	9.91	9.90	-36.1	853	-4.23%
2021/04/28	6	9.72	0	0.00	9.85	6	836	0.72%
2021/04/27	13	9.74	0	0.00	9.71	13	822	1.58%
2021/04/26	13	9.91	0	0.00	9.90	13	799	1.63%
2021/04/23	3	9.92	12	9.84	9.98	-9	783	-1.15%
2021/04/22	20	10.71	5	10.85	10.35	15	758	1.98%
2021/04/21	14	9.57	52	9.24	10.05	-38	668	-5.68%
2021/04/20	12	9.14	0	0.00	9.18	12	615	1.95%
2021/04/19	10	9.28	0	0.00	9.20	10	604	1.65%
2021/04/15	0	9.20	9	9.08	9.21	-9	584	-1.54%
2021/04/14	9	8.71	8	9.12	8.80	1	571	0.17%
2021/04/13	18	9.16	0	0.00	9.04	18	564	3.19%
2021/04/12	0	0.00	3	9.42	9.17	-3	554	-0.54%
2021/04/09	23	9.18	13	9.43	9.15	10	536	1.86%
2021/04/08	3	8.76	0	0.00	9.10	3	516	0.58%
2021/04/07	6	8.53	0	0.00	8.75	6	494	1.21%
2021/04/06	4	8.48	0	0.00	8.70	4	483	0.83%
2021/04/01	0	0.00	19	8.20	8.44	-19	471	-4.03%
2021/03/31	9	8.01	0	0.00	8.13	9	461	1.95%
2021/03/30	12	8.17	50	8.13	8.15	-38	448	-8.47%
2021/03/26	30	8.79	0	0.00	8.68	30	439	6.82%
2021/03/23	20	8.10	0	0.00	8.24	20	342	5.83%
2021/03/17	5	7.13	0	0.00	7.14	5	258	1.93%
2021/03/16	13	7.12	0	0.00	7.11	13	261	4.98%
2021/03/09	0	0.00	11	7.16	7.11	-11	267	-4.11%
2021/03/05	0	0.00	10	7.36	7.28	-10	272	-3.67%
2021/02/26	0	0.00	5	6.73	6.78	-5	253	-1.97%
2021/02/25	0	0.00	25	6.76	6.76	-25	254	-9.84%
2021/02/24	10	6.76	0	0.00	6.75	10	255	3.92%
2021/02/19	20	6.58	0	0.00	6.53	20	253	7.90%
2021/01/18	2	6.79	0	0.00	6.79	2	274	0.73%
2021/01/12	3	6.74	0	0.00	6.72	3	279	1.07%
2021/01/11	3	6.85	0	0.00	6.80	3	281	1.07%
2021/01/07	3	6.97	0	0.00	6.96	3	286	1.05%
2021/01/06	0	0.00	19	7.00	6.96	-19	292	-6.50%
2021/01/05	5	7.11	0	0.00	7.08	5	296	1.68%
2021/01/04	4	7.16	7	7.25	7.13	-3	297	-1.01%
2020/12/30	4	7.29	0	0.00	7.31	4	299	1.34%
2020/12/28	2	7.29	0	0.00	7.29	2	309	0.65%
2020/12/24	1	7.40	0	0.00	7.48	1	320	0.31%
2020/12/21	0	0.00	45	7.22	7.35	-45	405	-11.09%
2020/12/18	20	6.94	0	0.00	6.99	20	442	4.52%
2020/12/01	4	6.66	0	0.00	6.67	4	496	0.81%
2020/11/27	3	6.35	0	0.00	6.50	3	489	0.61%
2020/10/23	3	6.40	0	0.00	6.42	3	483	0.62%
2020/10/21	3	6.54	0	0.00	6.52	3	477	0.63%
2020/10/20	6	6.54	0	0.00	6.58	6	474	1.26%
2020/10/19	3	6.53	0	0.00	6.67	3	471	0.64%
2020/10/15	5	6.65	0	0.00	6.61	5	468	1.07%
2020/10/06	3	6.84	0	0.00	6.90	3	457	0.66%
2020/09/28	15	6.97	0	0.00	7.00	15	452	3.32%
2020/09/23	0	0.00	23	7.42	7.45	-23	339	-6.77%
2020/09/18	5	6.25	0	0.00	6.32	5	227	2.20%
2020/09/17	4	6.23	0	0.00	6.31	4	224	1.78%
2020/09/15	4	6.11	0	0.00	6.17	4	214	1.87%
2020/09/09	5	6.11	0	0.00	6.27	5	215	2.32%
2020/07/29	0	0.00	1	5.66	5.59	-1	259	-0.39%
2020/07/21	0	0.00	10	6.10	6.02	-10	256	-3.90%
2020/07/15	0	0.00	10	6.09	6.09	-10	250	-3.99%
2020/07/01	0	0.00	8	5.62	5.60	-8	218	-3.66%
2020/06/17	2	5.72	0	0.00	5.72	2	229	0.87%
2020/06/08	6	5.72	0	0.00	5.73	6	277	2.16%
2020/05/21	1	5.30	0	0.00	5.39	1	273	0.37%
2020/04/08	0	0.00	1	4.48	4.50	-1	223	-0.45%
2020/03/12	0	0.00	2	4.89	4.55	-2	192	-1.04%
2020/03/04	0	0.00	2	5.58	5.58	-2	163	-1.22%
2020/03/03	2	5.63	0	0.00	5.62	2	164	1.22%
2020/01/31	0	0.00	5	6.26	6.25	-5	164	-3.04%
2020/01/30	0	0.00	9	6.30	6.30	-9	163	-5.51%
2020/01/09	0	0.00	0.1	7.07	7.07	-0.1	169	-0.06%
2020/01/06	1	7.05	0	0.00	7.05	1	181	0.55%
2020/01/03	1	7.28	0	0.00	7.24	1	180	0.55%
2019/12/27	3	7.39	0	0.00	7.39	3	178	1.68%
2019/12/24	0	0.00	4	7.11	7.27	-4	156	-2.55%
2019/12/03	0	0.00	2	6.87	6.89	-2	262	-0.76%
2019/11/29	2	6.90	0	0.00	6.94	2	271	0.74%
2019/11/15	2	7.40	0	0.00	7.39	2	282	0.71%
2019/10/28	2	7.69	0	0.00	7.67	2	335	0.60%
2019/09/25	6	8.21	0	0.00	8.13	6	631	0.95%
2019/09/24	3	8.26	0	0.00	8.30	3	628	0.48%
2019/07/24	0	0.00	1	9.13	9.11	-1	835	-0.12%
2019/07/23	1	9.08	0	0.00	9.05	1	829	0.12%
2019/07/18	2	11.25	0	0.00	11.20	2	840	0.24%
2019/05/07	5	11.40	0	0.00	11.45	5	1,683	0.30%
2019/05/06	10	11.40	0	0.00	11.45	10	1,677	0.60%
2019/04/25	5	11.60	0	0.00	11.45	5	1,553	0.32%
2019/04/22	5	12.30	0	0.00	12.30	5	1,456	0.34%
2019/04/16	13	12.32	12	12.52	12.35	1	1,274	0.08%
2019/04/08	1	11.10	1	10.85	10.95	0	716	0.00%
2019/04/03	0	0.00	27	11.02	10.90	-27	628	-4.29%
2019/04/02	0	0.00	46	10.78	10.90	-46	558	-8.24%
2019/04/01	0	0.00	10	10.30	10.30	-10	374	-2.67%
2019/03/04	2	8.04	0	0.00	8.05	2	181	1.10%
2019/02/19	5	8.01	0	0.00	7.97	5	169	2.96%
2019/01/24	3	7.93	0	0.00	7.99	3	169	1.77%
2018/12/21	6	7.77	0	0.00	7.84	6	138	4.34%
2018/12/19	0	0.00	10	8.04	8.01	-10	141	-7.05%
2018/12/13	10	8.20	0	0.00	8.28	10	136	7.32%
2018/12/11	3	8.14	0	0.00	8.06	3	124	2.40%
2018/12/07	3	8.24	0	0.00	8.18	3	128	2.33%
2018/12/03	3	8.23	0	0.00	8.32	3	124	2.40%
2018/11/30	5	8.22	0	0.00	8.20	5	125	3.99%
2018/11/28	3	8.23	0	0.00	8.26	3	126	2.38%
2018/11/27	3	8.26	0	0.00	8.23	3	128	2.34%
2018/11/22	3	8.37	0	0.00	8.33	3	142	2.10%
2018/11/21	3	8.37	0	0.00	8.36	3	142	2.11%
2018/11/19	6	8.49	0	0.00	8.49	6	135	4.42%
2018/11/15	10	8.46	0	0.00	8.51	10	146	6.84%
2018/09/19	0	0.00	3	8.56	8.44	-3	173	-1.72%
2018/09/13	0	0.00	2	8.48	8.49	-2	175	-1.14%
2018/09/10	5	8.44	0	0.00	8.30	5	169	2.94%
2018/08/20	0	0.00	2	8.15	8.17	-2	175	-1.14%
2018/08/17	0	0.00	1	8.17	8.15	-1	179	-0.56%
2018/08/13	0	0.00	1	7.92	8.00	-1	176	-0.57%
2018/06/28	0	0.00	1	8.13	8.18	-1	236	-0.42%
2018/05/10	0	0.00	0.3	8.40	8.48	-0.3	286	-0.09%
2018/05/09	0	0.00	3	8.59	8.48	-3	340	-0.88%
2018/05/08	4	8.42	0	0.00	8.47	4	393	1.02%
2018/04/19	3	9.12	0	0.00	9.20	3	433	0.69%
2018/04/18	0	0.00	3	9.35	9.20	-3	432	-0.69%
2018/04/16	3	9.20	0	0.00	9.28	3	434	0.69%
2018/04/13	5	9.28	3	9.35	9.26	2	432	0.46%
2018/04/02	5	9.21	0	0.00	9.13	5	418	1.19%
2018/03/31	0	9.17	0	0.00	9.11	0	422	0.00%
2018/03/09	1	9.00	0	0.00	9.15	1	436	0.23%
2018/03/08	0	0.00	1	9.41	9.26	-1	431	-0.23%
2018/02/23	0	0.00	3	9.09	9.18	-3	411	-0.73%
2018/02/09	0	0.00	2	8.61	8.57	-2	413	-0.48%
2018/02/05	10	9.16	0	0.00	9.10	10	398	2.51%
2018/02/01	12	10.18	12	9.94	9.94	0	364	0.00%
2018/01/31	0	0.00	22	9.76	9.98	-22	311	-7.07%
2018/01/30	0	0.00	18	9.39	9.50	-18	261	-6.89%
2018/01/10	4	8.72	0	0.00	8.80	4	238	1.67%
2018/01/02	0	0.00	9	8.97	8.93	-9	223	-4.02%