凱崴 (5498)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
12.25
漲跌
▲0.05
漲幅
+0.41%
成交量
884張
產業
上櫃電子零組件類股
117人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	12.80	0	0.00	12.70	0	5,052	0.00%
2024/04/11	0	0.00	66	13.25	13.25	-66	4,975	-1.33%
2024/04/08	0	0.00	6	13.55	13.50	-6	4,893	-0.12%
2024/04/01	0	0.00	3	13.60	13.70	-3	4,829	-0.06%
2024/03/25	0	0.00	4	14.13	14.45	-4	4,688	-0.09%
2024/03/22	3	13.45	0	0.00	13.50	3	4,573	0.07%
2024/03/21	3	13.47	0	0.00	13.35	3	4,489	0.07%
2024/03/20	2	13.85	0	0.00	13.85	2	4,434	0.05%
2024/03/19	66	15.05	0	0.00	14.35	66	4,554	1.45%
2024/03/14	1	15.05	11	14.87	15.05	-10	4,350	-0.23%
2024/03/12	0	0.00	2	16.68	16.10	-2	3,972	-0.05%
2024/03/11	2	16.48	2	16.78	16.20	0	3,745	0.00%
2024/03/08	45	16.35	11	17.03	15.80	34	3,325	1.02%
2024/03/07	1	17.05	11	17.05	17.05	-10	2,277	-0.44%
2024/03/06	24	15.00	8	15.32	15.50	16	2,101	0.76%
2024/03/05	0	0.00	4	14.08	14.10	-4	1,665	-0.24%
2024/03/04	0	0.00	20	12.75	12.85	-20	1,510	-1.32%
2024/02/27	20	13.00	7	12.81	12.75	13	1,419	0.92%
2024/02/26	7	12.82	0	0.00	13.00	7	1,386	0.50%
2024/02/23	10	12.83	11	13.05	12.80	-1	1,331	-0.08%
2024/02/22	18	13.18	105	13.14	13.00	-87	1,273	-6.83%	大賣/
2024/02/20	8	12.34	0	0.00	12.20	8	978	0.82%
2024/02/19	1	12.10	0	0.00	12.55	1	946	0.11%
2024/02/16	0	0.00	1	12.00	12.05	-1	893	-0.11%
2024/02/05	3	11.50	0	0.00	11.35	3	859	0.35%
2024/02/02	3	11.65	0	0.00	11.55	3	849	0.35%
2024/01/24	5	11.35	0	0.00	11.40	5	693	0.72%
2024/01/11	6	11.02	0	0.00	11.00	6	621	0.96%
2024/01/09	3	11.15	0	0.00	10.90	3	620	0.48%
2024/01/08	4	11.20	0	0.00	11.10	4	616	0.65%
2024/01/04	3	11.00	0	0.00	11.00	3	607	0.49%
2024/01/03	4	11.15	0	0.00	11.10	4	606	0.66%
2024/01/02	4	11.20	0	0.00	11.20	4	605	0.66%
2023/12/26	10	11.24	3	11.25	11.25	7	633	1.10%
2023/12/22	1	11.35	1	11.75	11.35	0	619	0.00%
2023/12/21	2	11.20	0	0.00	11.20	2	550	0.36%
2023/12/20	2	11.30	0	0.00	11.25	2	545	0.37%
2023/12/18	18	11.36	0	0.00	11.15	18	539	3.34%
2023/12/15	15	11.53	0	0.00	11.50	15	526	2.85%
2023/12/14	7	11.64	14.5	12.20	11.60	-7.5	481	-1.55%
2023/12/13	0	0.00	12	11.05	11.15	-12	277	-4.33%
2023/11/23	5	10.71	0	0.00	10.65	5	326	1.53%
2023/11/21	0	0.00	1	10.80	10.75	-1	336	-0.30%
2023/11/20	7	10.65	0	0.00	10.70	7	341	2.05%
2023/11/17	3	10.65	0	0.00	10.65	3	347	0.86%
2023/11/16	3	10.55	0	0.00	10.70	3	358	0.84%
2023/11/15	3	10.50	0	0.00	10.55	3	393	0.76%
2023/10/25	3	10.80	0	0.00	10.80	3	472	0.63%
2023/10/24	1	10.65	0	0.00	10.75	1	489	0.20%
2023/10/23	3	10.60	0	0.00	10.60	3	497	0.60%
2023/10/17	6	10.95	0	0.00	10.90	6	523	1.15%
2023/10/05	4	11.18	0	0.00	11.15	4	567	0.70%
2023/10/04	0	0.00	4	11.25	11.10	-4	566	-0.71%
2023/09/20	2	11.05	0	0.00	10.95	2	605	0.33%
2023/09/18	2	11.20	0	0.00	11.20	2	628	0.32%
2023/09/11	1	11.55	1	11.80	11.55	0	687	0.00%
2023/09/06	0	0.00	6	11.80	11.75	-6	749	-0.80%
2023/08/29	2	11.30	0	0.00	11.35	2	946	0.21%
2023/08/28	2	11.40	0	0.00	11.30	2	993	0.20%
2023/08/22	2	11.53	0	0.00	11.75	2	1,522	0.13%
2023/08/08	1	11.70	0	0.00	11.75	1	1,729	0.06%
2023/07/31	4	12.35	0	0.00	12.00	4	2,128	0.19%
2023/07/28	1	12.00	0	0.00	11.95	1	2,134	0.05%
2023/06/16	1	13.25	0	0.00	13.00	1	2,084	0.05%
2023/06/15	1	13.00	4	12.96	13.00	-3	2,066	-0.15%
2023/06/13	1	12.65	2	12.75	12.70	-1	2,032	-0.05%
2023/06/09	0	0.00	7	13.10	13.05	-7	1,963	-0.36%
2023/06/07	3	13.20	4	13.10	13.10	-1	1,902	-0.05%
2023/06/02	5	13.55	0	0.00	13.25	5	1,826	0.27%
2023/06/01	0	0.00	5	13.00	13.00	-5	1,744	-0.29%
2023/05/30	10	13.30	0	0.00	13.00	10	1,639	0.61%
2023/05/25	5	12.35	0	0.00	12.15	5	1,247	0.40%
2023/05/15	0	0.00	2	12.50	12.10	-2	1,068	-0.19%
2023/05/11	1	12.30	0	0.00	12.05	1	961	0.10%
2023/05/10	0	0.00	1	12.10	12.80	-1	844	-0.12%
2023/05/09	0	0.00	1	11.55	11.65	-1	744	-0.13%
2023/05/08	0	0.00	9	11.96	11.95	-9	693	-1.30%
2023/05/04	2	11.30	0	0.00	11.25	2	545	0.37%
2023/05/02	10	11.50	0	0.00	11.45	10	500	2.00%
2023/04/24	0	0.00	1	10.65	10.95	-1	470	-0.21%
2023/04/20	1	11.20	0	0.00	11.15	1	449	0.22%
2023/04/11	0	10.95	0	0.00	10.95	0	349	0.00%
2023/04/07	0	10.95	0	0.00	10.90	0	390	0.00%
2023/03/01	2	11.35	2	11.55	11.40	0	631	0.00%
2023/01/30	0	0.00	10	10.22	10.35	-10	521	-1.92%
2023/01/04	0	0.00	12	10.75	10.80	-12	513	-2.34%
2022/12/23	6	11.23	3	11.37	11.45	3	445	0.67%
2022/12/22	9	11.42	0	0.00	11.30	9	436	2.06%
2022/09/28	0	0.00	0	10.00	10.05	0	713	0.00%
2022/08/29	1	11.70	1	11.85	11.70	0	798	0.00%
2022/08/26	1	11.70	0	0.00	11.65	1	778	0.13%
2022/06/23	1	10.45	0	0.00	10.25	1	605	0.17%
2022/06/16	2	11.88	4	12.33	11.85	-2	570	-0.35%
2022/05/31	1	11.60	0	0.00	11.70	1	464	0.22%
2022/05/30	0	0.00	1	12.00	12.15	-1	435	-0.23%
2022/05/06	0	10.35	0	0.00	10.30	0	709	0.00%
2022/05/03	0	0.00	1	10.25	10.20	-1	729	-0.14%
2022/04/20	0	0.00	1	11.45	11.50	-1	810	-0.12%
2022/04/18	1	10.85	0	0.00	10.75	1	1,394	0.07%
2022/04/12	0	0.00	1	11.10	11.05	-1	1,412	-0.07%
2022/04/11	1	11.35	0	0.00	11.10	1	1,420	0.07%
2022/04/08	0	0.00	1	11.60	11.70	-1	1,418	-0.07%
2022/04/07	1	11.60	0	0.00	11.50	1	1,424	0.07%
2022/03/29	1	12.05	0	0.00	12.05	1	1,475	0.07%
2022/03/28	1	12.00	0	0.00	12.15	1	1,480	0.07%
2022/03/25	1	12.10	0	0.00	12.10	1	1,482	0.07%
2022/03/24	0	0.00	2	12.25	12.25	-2	1,491	-0.13%
2022/03/21	1	12.00	0	0.00	12.00	1	1,490	0.07%
2022/03/17	0	0.00	2	12.05	12.05	-2	1,529	-0.13%
2022/03/09	1	12.65	0	0.00	12.65	1	1,541	0.06%
2022/03/01	1	13.20	0	0.00	14.05	1	1,529	0.07%
2022/02/25	1	13.35	0	0.00	13.40	1	1,175	0.09%
2022/02/21	5	13.90	0	0.00	13.90	5	1,215	0.41%
2022/02/18	1	13.85	0	0.00	13.90	1	1,221	0.08%
2022/02/14	0	0.00	1	13.40	13.40	-1	1,251	-0.08%
2022/02/11	1	13.80	0	0.00	13.80	1	1,252	0.08%
2022/02/10	0	0.00	1	14.10	14.05	-1	1,256	-0.08%
2022/02/08	0	0.00	2	13.65	13.85	-2	1,258	-0.16%
2022/02/07	1	13.20	0	0.00	13.35	1	1,265	0.08%
2022/01/25	1	13.20	0	0.00	13.20	1	1,267	0.08%
2022/01/21	2	13.90	0	0.00	13.75	2	1,262	0.16%
2022/01/13	1	14.80	1	14.90	14.60	0	1,235	0.00%
2022/01/11	31	15.00	31	14.85	14.90	0	1,156	0.00%
2021/12/17	0	0.00	1	13.75	13.80	-1	979	-0.10%
2021/12/13	2	14.38	0	0.00	14.40	2	965	0.21%
2021/12/09	2	14.40	0	0.00	14.50	2	924	0.22%
2021/11/24	1	14.45	0	0.00	14.45	1	960	0.10%
2021/11/15	1	15.00	0	0.00	14.85	1	956	0.10%
2021/11/04	2	15.30	0	0.00	15.10	2	1,103	0.18%
2021/11/02	5	15.30	0	0.00	14.80	5	1,166	0.43%
2021/11/01	0	0.00	4.4	14.90	15.05	-4.4	1,171	-0.38%
2021/10/21	2	14.05	2	14.20	14.15	0	1,514	0.00%
2021/09/07	4	16.55	0	0.00	16.55	4	2,203	0.18%
2021/08/19	1	16.00	0	0.00	16.00	1	2,324	0.04%
2021/08/13	0	0.00	13	17.62	17.00	-13	2,420	-0.54%
2021/08/10	6	18.20	4	17.90	17.70	2	2,419	0.08%
2021/08/09	1	19.00	1	19.50	19.00	0	2,392	0.00%
2021/08/06	1	19.30	0	0.00	19.00	1	2,375	0.04%
2021/08/04	1	18.85	0	0.00	18.75	1	2,470	0.04%
2021/07/30	10	19.68	10	19.40	19.40	0	2,572	0.00%
2021/07/28	1	18.10	0	0.00	18.65	1	2,498	0.04%
2021/07/27	6	19.83	16	19.60	19.20	-10	2,509	-0.40%
2021/07/26	2	20.35	11	20.25	20.35	-9	2,505	-0.36%
2021/07/23	11	19.09	0	0.00	19.25	11	2,296	0.48%
2021/07/22	1	19.00	0	0.00	19.00	1	2,275	0.04%
2021/07/21	10	18.48	3	18.95	19.10	7	2,216	0.32%
2021/07/20	15	17.86	21	18.05	17.95	-6	2,244	-0.27%
2021/07/19	1	18.55	38	18.18	18.40	-37	2,364	-1.56%
2021/07/07	10	17.50	0	0.00	17.30	10	2,829	0.35%
2021/07/06	10	17.90	0	0.00	17.70	10	3,054	0.33%
2021/07/01	0	0.00	4	17.65	17.30	-4	3,655	-0.11%
2021/06/22	15	17.38	0	0.00	17.30	15	4,293	0.35%
2021/06/21	5	17.20	0	0.00	17.20	5	4,304	0.12%
2021/06/18	0	0.00	27	17.82	17.75	-27	4,349	-0.62%
2021/06/16	2	17.70	2	18.35	17.40	0	4,496	0.00%
2021/06/09	9	17.20	2	17.10	17.10	7	4,518	0.15%
2021/06/08	6	16.67	0	0.00	16.95	6	4,522	0.13%
2021/06/07	4	16.38	0	0.00	16.45	4	4,527	0.09%
2021/06/04	13	16.41	0	0.00	16.35	13	4,604	0.28%
2021/06/02	1	16.25	15	16.38	16.30	-14	4,604	-0.30%
2021/05/21	0	0.00	2	14.40	14.55	-2	4,681	-0.04%
2021/05/20	1	14.20	0	0.00	13.95	1	4,723	0.02%
2021/05/18	2	13.80	0	0.00	14.50	2	4,819	0.04%
2021/05/14	2	14.00	0	0.00	14.65	2	4,773	0.04%
2021/05/13	0	0.00	13	13.45	14.45	-13	4,744	-0.27%
2021/05/12	20	15.00	10	14.85	14.65	10	4,706	0.21%
2021/05/11	6	16.87	5	16.22	16.25	1	4,645	0.02%
2021/05/07	0	0.00	1	18.80	18.90	-1	4,604	-0.02%
2021/05/06	2	18.15	0	0.00	18.05	2	4,614	0.04%
2021/05/05	2	18.60	0	0.00	18.00	2	4,606	0.04%
2021/05/04	3	17.22	4	17.40	18.20	-1	4,612	-0.02%
2021/05/03	4	19.15	0	0.00	18.65	4	4,974	0.08%
2021/04/29	0	0.00	4	20.30	20.00	-4	4,902	-0.08%
2021/04/28	11	20.58	0	0.00	20.60	11	4,912	0.22%
2021/04/27	6	20.31	0	0.00	20.30	6	4,974	0.12%
2021/04/26	2	21.25	0	0.00	20.90	2	5,005	0.04%
2021/04/23	5	20.21	2	20.40	20.60	3	4,922	0.06%
2021/04/22	0	0.00	11	20.02	19.65	-11	4,979	-0.22%
2021/04/21	1	19.50	0	0.00	19.65	1	4,863	0.02%
2021/04/20	6	19.68	0	0.00	19.85	6	4,865	0.12%
2021/04/19	10	19.87	0	0.00	19.65	10	4,871	0.21%
2021/04/16	0	0.00	1	19.90	19.85	-1	4,874	-0.02%
2021/04/15	1	20.05	5	20.10	19.95	-4	4,882	-0.08%
2021/04/14	12	19.72	4	19.05	19.60	8	5,002	0.16%
2021/04/13	9	20.37	5	20.61	20.10	4	5,036	0.08%
2021/04/12	12	21.77	5	21.35	21.30	7	5,007	0.14%
2021/04/09	0	0.00	7	20.26	20.70	-7	4,889	-0.14%
2021/04/08	1	19.30	0	0.00	19.35	1	4,666	0.02%
2021/04/07	1	19.00	0	0.00	19.35	1	4,588	0.02%
2021/04/06	3	18.97	64	18.20	19.00	-61	4,308	-1.42%
2021/04/01	0	0.00	25	17.68	17.55	-25	4,008	-0.62%
2021/03/31	3	17.77	1	17.65	17.65	2	4,004	0.05%
2021/03/30	7	17.41	2	17.55	17.45	5	3,922	0.13%
2021/03/29	11	17.36	0	0.00	17.15	11	3,898	0.28%
2021/03/26	0	0.00	2	17.20	17.15	-2	3,992	-0.05%
2021/03/25	69	17.18	0	0.00	17.05	69	4,095	1.68%
2021/03/23	2	16.85	8	16.80	16.70	-6	4,193	-0.14%
2021/03/22	20	17.50	3	17.25	17.25	17	4,269	0.40%
2021/03/18	2	16.85	0	0.00	16.55	2	4,861	0.04%
2021/03/10	0	0.00	1	16.75	16.55	-1	5,164	-0.02%
2021/03/09	2	15.88	0	0.00	16.20	2	5,182	0.04%
2021/03/03	2	16.83	0	0.00	16.55	2	5,649	0.04%
2021/03/02	0	0.00	2	16.85	16.35	-2	5,633	-0.04%
2021/02/26	0	0.00	9	16.23	16.40	-9	5,708	-0.16%
2021/02/22	2	16.70	0	0.00	16.75	2	5,846	0.03%
2021/02/19	0	0.00	10	16.45	16.80	-10	5,795	-0.17%
2021/02/01	2	14.05	2	14.35	14.60	0	5,665	0.00%
2021/01/28	1	15.40	0	0.00	15.45	1	5,565	0.02%
2021/01/27	2	16.05	0	0.00	15.95	2	5,536	0.04%
2021/01/21	10	15.50	0	0.00	15.80	10	5,039	0.20%
2021/01/20	6	16.12	3	16.68	15.65	3	4,987	0.06%
2021/01/15	4	17.40	11	17.75	17.65	-7	4,697	-0.15%
2021/01/14	4	17.23	0	0.00	17.40	4	4,487	0.09%
2021/01/13	2	17.30	0	0.00	16.75	2	4,421	0.05%
2021/01/12	1	16.50	0	0.00	16.55	1	4,377	0.02%
2021/01/11	0	0.00	1	17.20	16.90	-1	4,320	-0.02%
2021/01/08	1	17.30	0	0.00	17.20	1	4,257	0.02%
2021/01/07	4	18.06	5	18.59	17.65	-1	4,192	-0.02%
2021/01/06	8	17.94	0	0.00	17.45	8	4,023	0.20%
2021/01/05	3	17.05	2	17.30	17.25	1	3,845	0.03%
2021/01/04	5	16.67	15	16.85	17.35	-10	3,784	-0.26%
2020/12/31	1	16.10	2	16.20	16.10	-1	3,689	-0.03%
2020/12/30	0	0.00	22	16.01	16.05	-22	3,681	-0.60%
2020/12/29	5	16.13	0	0.00	15.85	5	3,658	0.14%
2020/12/28	2	15.90	0	0.00	16.15	2	3,642	0.05%
2020/12/25	2	15.90	0	0.00	15.90	2	3,611	0.06%
2020/12/24	1	16.75	0	0.00	16.25	1	3,573	0.03%
2020/12/23	5	16.27	0	0.00	16.40	5	3,537	0.14%
2020/12/22	1	16.35	3	17.00	15.95	-2	3,545	-0.06%
2020/12/21	3	16.63	3	16.83	17.10	0	3,558	0.00%
2020/12/18	1	16.15	0	0.00	16.20	1	3,480	0.03%
2020/12/16	0	0.00	6	16.10	16.10	-6	3,321	-0.18%
2020/12/15	8	15.83	7	17.38	15.25	1	3,185	0.03%
2020/12/14	5	15.78	3	15.83	16.50	2	2,603	0.08%
2020/12/11	20	15.10	0	0.00	15.00	20	2,414	0.83%
2020/12/10	0	0.00	2	14.95	14.95	-2	2,342	-0.09%
2020/12/09	0	0.00	4	15.15	14.90	-4	2,288	-0.17%
2020/12/08	0	0.00	2	14.60	14.70	-2	2,152	-0.09%
2020/12/07	0	0.00	0.1	14.50	14.60	-0.1	2,127	0.00%
2020/12/04	0	0.00	1	15.00	14.15	-1	2,034	-0.05%
2020/12/03	1	15.30	7	15.11	14.90	-6	1,941	-0.31%
2020/12/02	5	15.00	23	15.14	14.80	-18	1,836	-0.98%
2020/12/01	12	14.61	3	14.58	14.80	9	1,758	0.51%
2020/11/30	23	14.69	8	14.68	14.75	15	1,656	0.91%
2020/11/27	5	13.63	3	13.80	13.75	2	1,417	0.14%
2020/11/26	3	12.80	9	13.02	12.95	-6	1,303	-0.46%
2020/11/25	4	12.85	15	12.92	12.85	-11	1,262	-0.87%
2020/11/19	0	0.00	1	12.20	12.05	-1	948	-0.11%
2020/11/16	0	0.00	0.4	11.60	11.70	-0.4	879	-0.04%
2020/11/12	0	0.00	9	11.70	11.70	-9	882	-1.02%
2020/11/11	0	0.00	4	11.69	11.80	-4	945	-0.42%
2020/11/03	0	0.00	3	11.60	11.60	-3	945	-0.32%
2020/10/30	0	0.00	2	11.35	11.35	-2	934	-0.21%
2020/10/23	0	0.00	3	11.50	11.50	-3	941	-0.32%
2020/10/21	0	0.00	1	11.75	11.55	-1	960	-0.10%
2020/10/20	1	11.50	0	0.00	11.55	1	946	0.11%
2020/10/16	0	0.00	6	11.73	11.70	-6	965	-0.62%
2020/10/15	0	0.00	2	11.60	11.60	-2	1,002	-0.20%
2020/10/14	0	0.00	1	11.90	11.85	-1	1,094	-0.09%
2020/10/12	6	12.22	0.3	11.75	11.70	5.7	1,102	0.52%
2020/10/08	1	12.10	4	12.00	12.00	-3	1,074	-0.28%
2020/10/07	0	0.00	4	11.70	11.70	-4	1,052	-0.38%
2020/10/06	0	0.00	3	11.75	11.55	-3	1,060	-0.28%
2020/10/05	5	11.70	3	11.55	11.55	2	1,101	0.18%
2020/09/30	2	11.55	1	11.70	11.70	1	1,159	0.09%
2020/09/29	5	11.43	1	11.45	11.45	4	1,182	0.34%
2020/09/25	0	0.00	1	11.50	11.15	-1	1,202	-0.08%
2020/09/24	21	12.06	36	11.49	11.90	-15	1,157	-1.30%
2020/09/23	41	10.85	10	11.00	11.60	31	1,017	3.05%
2020/09/21	0	0.00	1	10.70	10.70	-1	962	-0.10%
2020/09/16	3	10.80	2	10.75	10.75	1	1,310	0.08%
2020/09/15	0	0.00	0	10.85	10.75	0	1,321	0.00%
2020/09/03	3	11.35	0	0.00	11.10	3	1,491	0.20%
2020/09/01	0	0.00	1	11.20	11.20	-1	1,537	-0.07%
2020/08/27	0	0.00	2	11.30	11.30	-2	1,556	-0.13%
2020/08/18	0	0.00	5	11.90	11.80	-5	1,728	-0.29%
2020/08/17	10	12.10	7	12.03	12.05	3	1,749	0.17%
2020/08/14	0	0.00	9	11.68	11.95	-9	1,694	-0.53%
2020/08/11	0	0.00	2	11.55	11.35	-2	1,831	-0.11%
2020/08/10	0	0.00	2	11.70	11.70	-2	1,900	-0.11%
2020/08/07	4	11.80	3	11.80	11.80	1	1,914	0.05%
2020/08/06	10	11.75	0	0.00	11.70	10	1,916	0.52%
2020/08/05	11	11.70	1	11.80	11.65	10	1,916	0.52%
2020/08/04	5	11.80	20	11.78	11.60	-15	1,925	-0.78%
2020/08/03	6	11.57	0	0.00	11.70	6	1,913	0.31%
2020/07/28	10	11.71	0	0.00	11.35	10	1,968	0.51%
2020/07/23	0	0.00	1	11.90	11.85	-1	2,013	-0.05%
2020/07/22	0	0.00	4	12.20	12.15	-4	2,003	-0.20%
2020/07/21	0	0.00	3	12.15	12.15	-3	1,993	-0.15%
2020/07/20	0	0.00	3	12.65	12.35	-3	1,953	-0.15%
2020/07/10	2	12.10	0	0.00	12.00	2	1,804	0.11%
2020/07/09	14	12.54	4	12.75	12.75	10	1,762	0.57%
2020/07/08	0	0.00	5	12.15	12.10	-5	1,688	-0.30%
2020/07/06	12	12.02	0	0.00	11.90	12	1,650	0.73%
2020/06/29	0	0.00	1	11.65	11.65	-1	1,621	-0.06%
2020/06/23	8	12.52	3	12.45	12.00	5	1,604	0.31%
2020/06/18	4	11.73	0	0.00	11.85	4	1,255	0.32%
2020/06/12	0	0.00	3	11.20	11.15	-3	1,269	-0.24%
2020/06/11	0	0.00	3	11.15	11.15	-3	1,223	-0.25%
2020/06/03	0	0.00	1	11.65	11.70	-1	1,210	-0.08%
2020/06/02	0	0.00	1	11.65	11.70	-1	1,205	-0.08%
2020/06/01	2	12.20	0	0.00	11.80	2	1,191	0.17%
2020/05/18	0	0.00	8	11.61	11.50	-8	978	-0.82%
2020/05/15	0	0.00	1	11.40	11.45	-1	870	-0.11%
2020/05/07	0	0.00	2	10.65	10.55	-2	816	-0.24%
2020/05/05	1	10.50	0	0.00	10.30	1	812	0.12%
2020/04/30	2	10.50	1	10.15	10.50	1	804	0.12%
2020/04/29	7	10.58	4	10.48	10.30	3	823	0.36%
2020/04/28	4	9.83	14	10.46	10.50	-10	822	-1.22%
2020/04/24	2	9.38	0	0.00	9.30	2	835	0.24%
2020/04/20	5	9.48	0	0.00	9.52	5	856	0.58%
2020/04/17	7	9.61	6	9.57	9.39	1	882	0.11%
2020/04/08	8	9.26	9	9.25	9.33	-1	918	-0.11%
2020/04/07	11	8.56	13	8.61	8.66	-2	910	-0.22%
2020/04/06	1	8.28	0	0.00	8.23	1	912	0.11%
2020/04/01	4	8.27	0	0.00	8.28	4	924	0.43%
2020/03/31	2	8.28	0	0.00	8.15	2	1,007	0.20%
2020/03/27	0	0.00	5	8.30	8.10	-5	1,062	-0.47%
2020/03/26	0	0.00	1	8.25	8.22	-1	1,058	-0.09%
2020/03/25	7	8.24	5	8.20	8.39	2	1,059	0.19%
2020/03/24	5	7.55	0	0.00	7.72	5	1,062	0.47%
2020/03/19	0	0.00	2	6.94	6.94	-2	1,093	-0.18%
2020/03/13	0	0.00	2	8.19	8.55	-2	1,105	-0.18%
2020/03/12	0	0.00	4	9.45	9.07	-4	1,083	-0.37%
2020/03/05	0	0.00	3	10.35	10.35	-3	1,119	-0.27%
2020/03/04	0	0.00	1	10.25	10.20	-1	1,152	-0.09%
2020/03/02	1	10.05	0	0.00	10.05	1	1,183	0.08%
2020/02/27	3	10.35	0	0.00	10.35	3	1,187	0.25%
2020/02/14	3	11.50	0	0.00	11.30	3	1,917	0.16%
2020/02/12	5	11.25	0	0.00	11.15	5	1,941	0.26%
2020/02/06	0	0.00	2	11.00	11.25	-2	1,953	-0.10%
2020/02/05	0	0.00	8	10.74	10.70	-8	1,956	-0.41%
2020/02/03	10	10.19	0	0.00	10.20	10	2,055	0.49%
2020/01/30	7	11.34	0	0.00	11.40	7	2,030	0.34%
2020/01/15	1	12.50	0	0.00	12.45	1	2,063	0.05%
2020/01/14	1	12.60	0	0.00	12.60	1	2,069	0.05%
2020/01/13	0	0.00	1	12.55	12.70	-1	2,069	-0.05%
2020/01/09	1	12.35	0	0.00	12.35	1	2,086	0.05%
2020/01/07	0.4	12.45	5	12.50	12.35	-4.6	2,116	-0.22%
2020/01/06	0	0.00	2	12.65	12.60	-2	2,125	-0.09%
2020/01/03	2.2	12.55	0	0.00	12.55	2.2	2,133	0.10%
2019/12/31	3	12.58	1	12.70	12.70	2	2,133	0.09%
2019/12/27	1	12.65	0	0.00	12.65	1	2,148	0.05%
2019/12/26	4	13.15	1	13.20	12.80	3	2,159	0.14%
2019/12/25	0	0.00	3	12.80	12.75	-3	2,096	-0.14%
2019/12/24	0	0.00	3	12.70	12.80	-3	2,110	-0.14%
2019/12/23	2	12.45	0	0.00	12.50	2	2,121	0.09%
2019/12/20	1	12.60	1	12.75	12.50	0	2,208	0.00%
2019/12/19	1	12.60	0	0.00	12.60	1	2,370	0.04%
2019/12/18	0	0.00	1	12.95	12.95	-1	2,416	-0.04%
2019/12/13	1	12.40	0	0.00	12.30	1	2,508	0.04%
2019/12/06	0	0.00	3	12.55	12.55	-3	2,904	-0.10%
2019/12/05	3	12.40	0	0.00	12.40	3	2,999	0.10%
2019/11/29	0	0.00	20	12.40	12.40	-20	3,059	-0.65%
2019/11/25	0	0.00	4	13.15	13.10	-4	3,806	-0.11%
2019/11/20	4	13.45	5	13.15	13.05	-1	4,585	-0.02%
2019/11/18	2	14.20	0	0.00	13.90	2	4,661	0.04%
2019/11/15	20	13.05	110	13.15	13.60	-90	4,391	-2.05%	大賣/
2019/10/25	0	0.00	3	12.20	12.20	-3	3,826	-0.08%
2019/10/23	0	0.00	4	12.75	12.35	-4	3,798	-0.11%
2019/10/15	1	11.40	0	0.00	11.60	1	3,646	0.03%
2019/10/09	0	0.00	125	11.93	11.85	-125	3,593	-3.48%	大賣/鉅額交易
2019/10/04	0	0.00	2	12.45	12.25	-2	3,561	-0.06%
2019/10/03	1	12.20	0	0.00	12.20	1	3,544	0.03%
2019/10/02	3	12.30	0	0.00	12.20	3	3,528	0.09%
2019/10/01	4	12.06	0	0.00	12.20	4	3,507	0.11%
2019/09/27	1	12.10	0	0.00	12.10	1	3,483	0.03%
2019/09/26	1	12.40	0	0.00	12.35	1	3,452	0.03%
2019/09/25	8	12.93	8	12.50	12.40	0	3,403	0.00%
2019/09/24	0	0.00	2	13.25	13.15	-2	3,312	-0.06%
2019/09/23	1	11.95	0	0.00	12.05	1	3,140	0.03%
2019/09/18	10	12.60	0	0.00	12.45	10	2,987	0.33%
2019/09/10	1	14.00	0	0.00	13.30	1	2,554	0.04%
2019/09/04	1	12.20	0	0.00	12.35	1	2,258	0.04%
2019/09/02	0	0.00	1	12.35	12.70	-1	2,192	-0.05%
2019/08/30	3	12.42	2	12.45	12.35	1	2,134	0.05%
2019/08/29	29	12.24	4	12.23	12.40	25	2,085	1.20%
2019/08/28	210	12.84	56	13.44	12.80	154	1,972	7.81%	大買/鉅額交易
2019/08/27	55	12.55	6	12.78	12.90	49	1,340	3.66%
2019/08/26	20	11.60	60	11.67	11.75	-40	1,081	-3.70%
2019/08/23	36	10.66	0	0.00	10.70	36	673	5.35%
2019/06/05	0	0.00	27.5	8.67	8.73	-27.5	325	-8.45%
2018/09/10	0	0.00	3	9.79	9.80	-3	344	-0.87%
2018/08/16	5	10.85	0	0.00	10.80	5	343	1.45%
2018/06/29	5	11.00	0	0.00	11.25	5	734	0.68%
2018/06/08	0	0.00	1.6	11.83	11.90	-1.6	760	-0.21%
2018/05/08	0	0.00	10	12.90	12.70	-10	680	-1.47%
2018/02/07	3	11.73	0	0.00	11.85	3	975	0.31%
2018/02/06	3	11.70	0	0.00	12.00	3	1,007	0.30%