隆大 (5519)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
35.85
漲跌
▲0.20
漲幅
+0.56%
成交量
383張
產業
上市營建類股
235人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	34.70	0	0.00	34.65	1	1,254	0.08%
2024/11/15	0	0.00	1	35.90	35.70	-1	1,464	-0.07%
2024/11/12	1	35.15	0	0.00	35.00	1	1,648	0.06%
2024/10/22	0	0.00	1	37.10	37.30	-1	3,260	-0.03%
2024/10/09	0	0.00	6	36.95	36.80	-6	3,772	-0.16%
2024/10/07	0	0.00	1	38.40	38.20	-1	3,829	-0.03%
2024/09/23	2	38.10	0	0.00	38.20	2	3,913	0.05%
2024/08/30	0	0.00	2	45.45	47.60	-2	4,539	-0.04%
2024/08/29	1	44.50	0	0.00	44.45	1	4,825	0.02%
2024/08/28	1	44.20	0	0.00	44.40	1	4,904	0.02%
2024/08/27	1	45.05	0	0.00	44.90	1	4,962	0.02%
2024/08/26	0	0.00	1	44.70	44.60	-1	4,982	-0.02%
2024/08/23	1	45.45	1	45.10	45.30	0	4,987	0.00%
2024/08/22	2	44.65	0	0.00	44.25	2	4,952	0.04%
2024/08/20	1	48.65	1	48.70	47.75	0	4,845	0.00%
2024/08/19	1	50.00	1	51.10	50.30	0	4,817	0.00%
2024/08/16	2	50.65	1	51.80	50.50	1	4,776	0.02%
2024/08/15	1	49.20	1	50.50	49.30	0	4,733	0.00%
2024/08/14	1	48.70	1	49.90	48.30	0	4,711	0.00%
2024/08/08	1	45.20	1	45.40	45.50	0	4,661	0.00%
2024/08/05	1	49.15	0	0.00	49.15	1	4,662	0.02%
2024/08/02	2	59.30	1	54.60	54.60	1	4,748	0.02%
2024/08/01	3	58.40	5	59.68	60.60	-2	4,738	-0.04%
2024/07/31	1	54.40	0	0.00	55.40	1	4,668	0.02%
2024/07/30	0	0.00	7	54.69	55.50	-7	4,863	-0.14%
2024/07/29	0	0.00	1	55.70	54.50	-1	4,942	-0.02%
2024/07/23	0	0.00	1	56.70	56.60	-1	4,891	-0.02%
2024/07/19	1	51.90	0	0.00	52.00	1	4,675	0.02%
2024/07/18	5	53.50	0	0.00	54.40	5	4,641	0.11%
2024/07/17	7	52.73	0	0.00	52.80	7	4,575	0.15%
2024/07/16	1	53.70	1	53.10	53.10	0	4,537	0.00%
2024/07/02	0	0.00	2	47.53	48.35	-2	4,462	-0.04%
2024/07/01	2	46.63	0	0.00	48.00	2	4,475	0.04%
2024/06/28	1	45.30	2	45.45	45.25	-1	4,465	-0.02%
2024/06/19	4	48.53	1	48.60	48.35	3	4,414	0.07%
2024/06/12	1	50.00	0	0.00	49.60	1	4,292	0.02%
2024/06/07	0	0.00	2	54.30	52.40	-2	4,141	-0.05%
2024/06/06	0	0.00	15	48.98	51.00	-15	4,018	-0.37%
2024/06/05	9	49.77	4	49.46	48.90	5	4,006	0.12%
2024/06/04	11	49.39	0	0.00	50.00	11	3,937	0.28%
2024/05/27	0	0.00	1	40.35	40.50	-1	3,302	-0.03%
2024/05/24	1	39.80	1	39.85	39.85	0	3,285	0.00%
2024/05/23	0	0.00	1	40.30	40.35	-1	3,261	-0.03%
2024/05/21	1	42.55	1	42.15	41.85	0	3,208	0.00%
2024/05/20	0	0.00	11	44.05	42.40	-11	3,220	-0.34%
2024/05/17	11	43.61	0	0.00	43.95	11	3,172	0.35%
2024/05/13	1	42.25	2	41.90	41.75	-1	2,995	-0.03%
2024/05/10	1	42.05	1	42.15	41.85	0	2,935	0.00%
2024/05/09	1	45.45	1	43.65	43.25	0	2,834	0.00%
2024/05/08	0	0.00	2	45.05	45.30	-2	2,682	-0.07%
2024/05/06	1	52.70	0	0.00	54.10	1	2,377	0.04%
2024/05/02	0	0.00	1	51.70	52.00	-1	1,922	-0.05%
2024/04/30	0	0.00	1	47.50	47.35	-1	1,756	-0.06%
2024/04/29	0	0.00	1	47.80	47.55	-1	1,696	-0.06%
2024/04/26	0	0.00	2	44.10	44.10	-2	1,609	-0.12%
2024/04/25	0	0.00	2	43.70	43.70	-2	1,583	-0.13%
2024/04/22	4	43.43	0	0.00	41.60	4	1,514	0.26%
2024/04/15	0	0.00	1	39.80	39.65	-1	1,341	-0.07%
2024/04/08	1	39.50	0	0.00	40.45	1	1,266	0.08%
2024/03/29	0	0.00	1	40.40	40.75	-1	1,149	-0.09%
2024/03/28	1	40.10	0	0.00	40.20	1	1,142	0.09%
2024/03/18	0	0.00	2	36.78	38.00	-2	1,047	-0.19%
2024/03/14	0	0.00	1	39.35	39.30	-1	1,021	-0.10%
2024/03/13	2	37.80	0	0.00	38.50	2	1,068	0.19%
2024/03/04	0	0.00	0.6	35.70	35.90	-0.6	910	-0.07%
2024/02/29	0	0.00	1	35.00	35.00	-1	900	-0.11%
2024/02/19	0	0.00	1	33.00	33.35	-1	909	-0.11%
2024/02/15	0	0.00	2	31.80	31.90	-2	916	-0.22%
2024/02/01	0	0.00	3	32.00	32.00	-3	990	-0.30%
2024/01/31	2	31.78	0	0.00	31.50	2	1,007	0.20%
2024/01/30	0	0.00	3	31.50	31.60	-3	1,005	-0.30%
2024/01/29	1	31.00	6	31.15	31.20	-5	1,021	-0.49%
2024/01/25	1	30.30	0	0.00	30.30	1	1,012	0.10%
2024/01/24	0	0.00	1	30.65	30.15	-1	1,008	-0.10%
2024/01/23	1	30.30	0	0.00	29.95	1	1,007	0.10%
2024/01/22	1	30.45	6	30.18	30.45	-5	1,001	-0.50%
2024/01/18	0	0.00	4	28.41	28.85	-4	976	-0.41%
2024/01/17	1	29.50	11	28.86	28.85	-10	971	-1.03%
2024/01/16	5	29.78	2	29.65	29.60	3	954	0.31%
2024/01/15	5	29.97	0	0.00	30.20	5	953	0.52%
2024/01/11	5	29.65	0	0.00	29.75	5	948	0.53%
2024/01/10	1	29.65	0	0.00	29.55	1	950	0.11%
2024/01/09	3	30.48	0	0.00	30.05	3	949	0.32%
2024/01/08	7	30.69	5	30.55	30.65	2	983	0.20%
2024/01/02	2	30.20	0	0.00	30.20	2	978	0.20%
2023/12/28	1	29.75	0	0.00	29.70	1	962	0.10%
2023/12/26	0	0.00	3	29.95	30.00	-3	954	-0.31%
2023/12/21	4	29.29	0	0.00	29.00	4	929	0.43%
2023/12/15	1	29.80	0	0.00	30.00	1	890	0.11%
2023/12/14	0	0.00	5	30.70	30.00	-5	880	-0.57%
2023/12/13	5	29.66	0	0.00	29.90	5	868	0.58%
2023/12/08	2	30.70	7	31.50	30.80	-5	822	-0.61%
2023/12/07	7	30.09	1	30.15	29.85	6	750	0.80%
2023/12/04	5	29.38	0	0.00	29.45	5	705	0.71%
2023/12/01	0	0.00	1	29.50	29.65	-1	673	-0.15%
2023/11/27	0	0.00	2	29.20	29.20	-2	637	-0.31%
2023/11/14	0	0.00	4	27.65	28.15	-4	484	-0.82%
2023/11/10	0	0.00	9	27.30	27.20	-9	455	-1.97%
2023/11/09	3	27.85	0	0.00	28.50	3	416	0.72%
2023/11/07	3	26.70	0	0.00	26.65	3	358	0.84%
2023/11/06	2	26.50	0	0.00	26.50	2	355	0.56%
2023/10/31	5	25.10	0	0.00	25.10	5	322	1.55%
2023/10/19	0	0.00	2	24.95	25.10	-2	303	-0.66%
2023/10/18	0	0.00	2	24.75	24.75	-2	296	-0.68%
2023/10/16	1	24.90	1	25.00	25.20	0	303	0.00%
2023/10/04	2	23.45	0	0.00	23.45	2	316	0.63%
2023/09/07	0	0.00	2	22.90	22.60	-2	377	-0.53%
2023/08/24	2	22.50	1	22.50	22.45	1	384	0.26%
2023/08/14	0	0.00	1	22.45	22.45	-1	407	-0.25%
2023/08/07	2	22.20	0	0.00	22.25	2	401	0.50%
2023/07/31	1	22.00	0	0.00	22.00	1	409	0.24%
2023/07/14	0	0.00	73	23.00	23.05	-73	375	-19.45%
2023/07/11	2	25.25	0	0.00	25.25	2	353	0.57%
2023/07/06	0	0.00	0.2	25.10	25.10	-0.2	356	-0.06%
2023/07/04	0.2	25.15	0	0.00	25.05	0.2	354	0.06%
2023/06/13	7	24.75	0	0.00	24.60	7	350	1.99%
2023/05/18	20	24.30	0	0.00	24.35	20	436	4.58%
2023/05/10	4	24.43	0	0.00	24.45	4	417	0.96%
2023/04/26	7	24.20	0	0.00	24.40	7	395	1.77%
2023/04/20	4	24.68	0	0.00	24.55	4	379	1.06%
2023/04/19	10	24.70	0	0.00	24.70	10	380	2.63%
2023/03/08	0	0.00	3	24.10	24.10	-3	253	-1.18%
2023/03/07	1	24.25	0	0.00	24.25	1	253	0.39%
2023/03/06	3	24.05	0	0.00	24.00	3	241	1.24%
2023/02/23	0	0.00	3	23.80	23.85	-3	188	-1.59%
2023/01/31	2	22.45	0	0.00	22.40	2	179	1.11%
2022/11/30	0	0.00	3	22.60	22.70	-3	277	-1.08%
2022/11/23	1	22.10	0	0.00	22.15	1	274	0.36%
2022/11/16	5	22.25	0	0.00	22.10	5	288	1.73%
2022/11/15	5	22.20	0	0.00	22.25	5	289	1.72%
2022/11/09	2	22.23	0	0.00	22.20	2	278	0.72%
2022/10/04	1	22.05	0	0.00	21.95	1	349	0.29%
2022/07/14	0	0.00	1	21.35	21.35	-1	347	-0.29%
2022/07/06	0	0.00	1	21.20	21.15	-1	365	-0.27%
2022/06/09	2	22.85	0	0.00	22.65	2	565	0.35%
2022/05/12	0	0.00	3	21.95	21.55	-3	650	-0.46%
2022/05/10	1	21.95	0	0.00	22.05	1	679	0.15%
2022/05/09	0	0.00	4	22.25	22.10	-4	686	-0.58%
2022/05/04	1	23.10	0	0.00	23.00	1	670	0.15%
2022/04/27	1	23.00	0	0.00	23.10	1	686	0.15%
2022/04/25	5	23.65	0	0.00	23.25	5	688	0.73%
2022/04/07	1	24.25	0	0.00	23.95	1	800	0.12%
2022/03/30	0	0.00	1	24.40	24.50	-1	724	-0.14%
2022/03/24	0	0.00	2	24.15	24.40	-2	689	-0.29%
2022/02/23	0	0.00	4	23.25	23.15	-4	565	-0.71%
2022/02/22	1	23.00	0	0.00	23.00	1	568	0.18%
2022/02/10	0	0.00	3	23.05	23.15	-3	679	-0.44%
2022/01/21	1	22.45	0	0.00	22.45	1	646	0.15%
2022/01/14	1	22.50	0	0.00	22.50	1	618	0.16%
2022/01/12	2	22.85	0	0.00	22.80	2	606	0.33%
2021/11/30	0	0.00	0.2	20.90	20.95	-0.2	737	-0.03%
2021/10/29	0	0.00	1	20.25	20.25	-1	813	-0.12%
2021/10/01	3	21.62	0	0.00	21.40	3	968	0.31%
2021/09/13	0	0.00	5	20.25	20.40	-5	939	-0.53%
2021/09/09	0	0.00	1	19.45	19.50	-1	949	-0.11%
2021/09/06	0	0.00	1	19.65	19.65	-1	971	-0.10%
2021/08/30	0	0.00	3	20.65	20.60	-3	958	-0.31%
2021/08/26	1	22.15	0	0.00	22.20	1	914	0.11%
2021/08/19	1	21.95	0	0.00	21.70	1	966	0.10%
2021/08/16	1	21.75	0	0.00	21.80	1	985	0.10%
2021/07/13	0	0.00	8	22.35	22.30	-8	2,916	-0.27%
2021/07/12	0	0.00	1	22.35	22.35	-1	3,026	-0.03%
2021/07/08	1	22.65	0	0.00	22.80	1	3,129	0.03%
2021/06/29	0	0.00	2	21.75	21.75	-2	3,646	-0.05%
2021/06/22	0	0.00	1	21.10	20.95	-1	3,675	-0.03%
2021/06/10	1	21.90	0	0.00	21.80	1	3,785	0.03%
2021/06/07	2	21.90	0	0.00	22.15	2	3,862	0.05%
2021/06/04	0.7	22.68	0	0.00	22.35	0.7	3,866	0.02%
2021/06/01	1	22.00	0	0.00	22.75	1	3,900	0.03%
2021/05/31	1	22.15	0	0.00	22.05	1	3,882	0.03%
2021/05/28	2	22.20	0	0.00	22.10	2	3,921	0.05%
2021/05/27	3	21.97	0	0.00	22.00	3	4,040	0.07%
2021/05/12	1	21.50	0	0.00	21.50	1	4,404	0.02%
2021/05/10	4	23.66	0	0.00	23.90	4	4,095	0.10%
2021/05/07	2	22.80	0	0.00	23.35	2	4,050	0.05%
2021/05/06	1	23.10	1	22.95	22.80	0	4,003	0.00%
2021/05/04	3	22.60	3	23.32	22.85	0	3,904	0.00%
2021/04/29	10	24.85	12	24.23	24.40	-2	3,751	-0.05%
2021/04/28	0.4	24.50	3	24.48	24.50	-2.7	3,663	-0.07%
2021/04/27	5	24.98	6	25.04	24.30	-1	3,594	-0.03%
2021/04/26	1	23.50	5	23.80	24.20	-4	3,379	-0.12%
2021/04/23	2	23.43	0	0.00	23.75	2	3,288	0.06%
2021/04/22	3	24.20	3	25.00	24.10	0	3,211	0.00%
2021/04/21	1	24.90	4	24.80	24.75	-3	3,058	-0.10%
2021/04/20	3	23.65	0	0.00	23.75	3	2,912	0.10%
2021/04/19	1	23.50	3	23.50	23.50	-2	2,798	-0.07%
2021/04/16	0	0.00	0	21.13	21.40	0	2,617	0.00%
2021/04/14	2	20.20	0	0.00	20.45	2	2,455	0.08%
2021/04/13	4	20.38	2	20.50	20.45	2	2,373	0.08%
2021/04/12	5	20.46	9	20.53	20.50	-4	2,185	-0.18%
2021/04/09	18	20.05	0	0.00	20.30	18	2,092	0.86%
2021/04/08	2	19.30	0	0.00	19.30	2	1,910	0.10%
2021/04/06	0	0.00	1	18.70	18.85	-1	1,831	-0.05%
2021/03/30	1	18.50	0	0.00	18.65	1	1,774	0.06%
2021/03/19	0	18.25	10	17.70	17.75	-10	1,683	-0.59%
2020/12/30	10	15.65	0	0.00	15.60	10	570	1.75%
2020/12/29	3	15.40	0	0.00	15.55	3	566	0.53%
2020/11/26	0	0.00	5	15.55	15.60	-5	867	-0.58%
2020/11/24	5	15.40	0	0.00	15.45	5	924	0.54%
2020/11/17	0	0.00	1	15.10	15.15	-1	1,024	-0.10%
2020/10/12	0	0.00	1	15.15	15.20	-1	1,450	-0.07%
2020/10/08	1	14.95	0	0.00	15.15	1	1,446	0.07%
2020/09/23	0	0.00	1	14.90	14.65	-1	1,484	-0.07%
2020/09/21	0	0.00	2	15.05	15.10	-2	1,473	-0.14%
2020/09/09	0	0.00	5	15.20	15.20	-5	1,512	-0.33%
2020/09/02	5	17.30	0	0.00	17.30	5	1,394	0.36%
2020/09/01	0	0.00	3	17.55	17.40	-3	1,376	-0.22%
2020/08/31	1	17.45	0	0.00	17.55	1	1,346	0.07%
2020/08/25	3	17.15	0	0.00	17.10	3	1,230	0.24%
2020/08/24	6	16.98	0	0.00	17.05	6	1,195	0.50%
2020/08/17	2	16.55	0	0.00	16.55	2	1,095	0.18%
2020/07/09	0	0.00	3	15.85	15.80	-3	1,173	-0.26%
2020/07/08	0	0.00	10	15.85	15.85	-10	1,178	-0.85%
2020/07/03	2	15.90	0	0.00	15.90	2	1,211	0.17%
2020/06/22	0	0.00	1	15.40	15.40	-1	1,158	-0.09%
2020/05/29	0	0.00	1	15.05	15.10	-1	1,224	-0.08%
2020/05/28	0	0.00	2	15.20	15.00	-2	1,227	-0.16%
2020/05/26	0	0.00	1	15.10	15.10	-1	1,234	-0.08%
2020/05/19	3	14.90	0	0.00	14.80	3	1,173	0.26%
2020/05/12	0	0.00	15	14.63	14.65	-15	1,132	-1.32%
2020/05/05	2	15.20	0	0.00	14.85	2	1,144	0.17%
2020/03/20	0	0.00	2	10.85	10.90	-2	1,564	-0.13%
2020/03/13	0	0.00	5	11.65	11.90	-5	1,606	-0.31%
2020/03/10	5	13.38	0	0.00	13.40	5	1,553	0.32%
2020/02/10	3	14.48	1	14.50	14.50	2	1,788	0.11%
2020/02/04	0	0.00	5	15.05	15.00	-5	1,822	-0.27%
2020/02/03	3	14.73	10	14.75	14.85	-7	1,809	-0.39%
2020/01/30	3	15.50	0	0.00	14.90	3	1,763	0.17%
2020/01/14	4	16.28	0	0.00	16.25	4	1,682	0.24%
2020/01/07	0	0.00	2	16.45	16.40	-2	1,442	-0.14%
2020/01/03	0	0.00	5	16.55	16.45	-5	1,410	-0.35%
2019/12/31	2	16.50	9	16.50	16.60	-7	1,359	-0.52%
2019/12/30	5	16.20	0	0.00	16.25	5	1,287	0.39%
2019/12/27	0	0.00	10	16.15	16.20	-10	1,276	-0.78%
2019/12/25	5	16.20	0	0.00	16.15	5	1,268	0.39%
2019/12/17	15	16.48	0	0.00	16.40	15	1,221	1.23%
2019/12/10	0	0.00	1	16.00	16.05	-1	1,054	-0.09%
2019/12/04	2	15.55	0	0.00	15.55	2	1,081	0.18%
2019/12/02	0	0.00	3	15.70	15.70	-3	1,095	-0.27%
2019/11/29	3	15.90	0	0.00	15.75	3	1,100	0.27%
2019/11/27	2	16.00	0	0.00	15.95	2	1,109	0.18%
2019/11/20	3	15.90	0	0.00	16.05	3	1,002	0.30%
2019/11/13	2	16.10	0	0.00	15.95	2	981	0.20%
2019/11/05	4	15.95	0	0.00	15.95	4	1,137	0.35%
2019/11/04	3	15.95	6	16.30	16.15	-3	1,123	-0.27%
2019/10/17	3	15.45	0	0.00	15.40	3	1,065	0.28%
2019/09/11	1	15.55	0	0.00	15.55	1	1,914	0.05%
2019/08/26	0	0.00	11	16.90	16.90	-11	2,170	-0.51%
2019/08/12	11	17.25	0	0.00	17.30	11	2,498	0.44%
2019/08/08	0	0.00	6	16.95	16.90	-6	2,511	-0.24%
2019/06/27	0	0.00	6	16.75	16.70	-6	3,137	-0.19%
2019/06/26	7	17.47	14	17.26	16.85	-7	3,119	-0.22%
2019/06/21	6	17.35	0	0.00	17.35	6	3,052	0.20%
2019/06/17	3	17.25	0	0.00	17.05	3	3,211	0.09%
2019/06/03	0	0.00	10	16.30	16.25	-10	3,049	-0.33%
2019/05/30	0	0.00	1	16.50	16.75	-1	3,069	-0.03%
2019/05/28	8	17.41	3	17.05	16.80	5	3,003	0.17%
2019/05/16	0	0.00	15	16.45	16.20	-15	2,614	-0.57%
2019/05/14	5	16.10	0	0.00	16.30	5	2,444	0.20%
2019/05/13	10	16.30	5	16.15	16.25	5	2,396	0.21%
2019/05/10	5	15.70	16	15.61	15.70	-11	2,232	-0.49%
2019/04/25	6	15.05	0	0.00	15.20	6	2,334	0.26%
2019/04/24	0	0.00	10	15.70	15.55	-10	2,307	-0.43%
2019/04/23	0	0.00	3	15.20	15.20	-3	2,203	-0.14%
2019/04/22	3	14.85	0	0.00	14.80	3	2,179	0.14%
2019/04/17	0	0.00	10	15.55	15.60	-10	2,123	-0.47%
2019/04/03	10	15.65	0	0.00	15.65	10	2,006	0.50%
2019/04/02	10	15.80	0	0.00	15.55	10	2,057	0.49%
2019/04/01	10	16.40	0	0.00	16.05	10	2,165	0.46%
2019/03/28	0	0.00	5	15.65	15.65	-5	2,164	-0.23%
2019/03/27	6	15.80	5	16.05	15.85	1	2,210	0.05%
2019/03/26	3	15.25	0	0.00	15.20	3	2,096	0.14%
2019/03/25	2	15.00	0	0.00	14.90	2	2,048	0.10%
2019/03/21	20	14.20	6	14.25	14.20	14	1,927	0.73%
2019/03/19	20	13.63	0	0.00	13.70	20	1,846	1.08%
2019/03/14	5	13.50	0	0.00	13.40	5	1,835	0.27%
2019/03/13	0	0.00	1	13.60	13.60	-1	1,814	-0.06%
2019/03/11	0	0.00	2	13.83	14.00	-2	1,770	-0.11%
2019/03/06	0	0.00	2	13.45	13.30	-2	1,653	-0.12%
2019/03/05	2	13.43	3	13.20	13.35	-1	1,639	-0.06%
2019/02/26	1	12.85	0	0.00	12.90	1	1,591	0.06%
2019/02/20	0	0.00	1	13.15	13.15	-1	1,553	-0.06%
2019/02/12	0	0.00	1	13.40	13.50	-1	1,471	-0.07%
2019/01/30	1	13.25	0	0.00	13.30	1	1,437	0.07%
2019/01/29	1	13.25	0	0.00	13.25	1	1,425	0.07%
2019/01/25	1	13.10	0	0.00	13.15	1	1,383	0.07%
2019/01/23	1	13.15	0	0.00	13.20	1	1,350	0.07%
2019/01/22	1	13.30	0	0.00	13.20	1	1,330	0.08%
2019/01/18	8	13.69	0	0.00	13.30	8	1,260	0.63%
2019/01/02	0	0.00	1	12.10	12.10	-1	966	-0.10%
2018/12/24	1	13.50	0	0.00	13.30	1	763	0.13%
2018/12/14	0	0.00	8	12.85	12.90	-8	303	-2.63%
2018/12/12	0	0.00	5	12.70	12.65	-5	227	-2.20%
2018/11/29	5	11.70	0	0.00	11.60	5	142	3.51%
2018/05/29	8	13.04	0	0.00	12.90	8	983	0.81%
2018/04/11	0	0.00	10	14.00	12.40	-10	501	-1.99%