宏遠證 (6015)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 宏遠證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠證

(6015)

可現股當沖

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
2,426張
產業
上櫃金融類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠證 (6015)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	2	10.90	0	0.00	10.90	2	2,273	0.09%
2024/08/22	3	11.50	16	11.50	11.55	-13	2,466	-0.53%
2024/08/14	5	11.20	0	0.00	11.15	5	2,502	0.20%
2024/08/12	0	0.00	1	11.05	11.10	-1	2,565	-0.04%
2024/08/09	0	11.10	0	0.00	11.05	0	2,602	0.00%
2024/08/08	7	10.74	0	0.00	10.80	7	2,594	0.27%
2024/08/07	6	10.95	1	11.15	11.25	5	2,563	0.20%
2024/08/06	3	10.50	24	10.89	10.85	-21	2,556	-0.82%
2024/08/02	0	0.00	12	12.25	12.10	-12	2,530	-0.47%
2024/07/31	1	12.25	0	0.00	12.20	1	2,573	0.04%
2024/07/30	2	12.05	0	0.00	12.25	2	2,590	0.08%
2024/07/29	5	12.25	0	0.00	12.15	5	2,594	0.19%
2024/07/26	5	12.06	0	0.00	12.10	5	2,607	0.19%
2024/07/22	10	12.14	0	0.00	12.05	10	2,647	0.38%
2024/07/19	5	12.48	0	0.00	12.40	5	2,594	0.19%
2024/07/18	2	12.55	20	12.60	12.75	-18	2,541	-0.71%
2024/07/17	7	12.94	0	0.00	12.85	7	2,481	0.28%
2024/07/16	3	12.97	0	0.00	12.95	3	2,487	0.12%
2024/07/15	10	13.00	0	0.00	13.00	10	2,495	0.40%
2024/07/12	20	13.25	0	0.00	13.15	20	2,475	0.81%
2024/07/11	0	0.00	1	13.10	13.15	-1	2,412	-0.04%
2024/07/04	2	13.25	0	0.00	13.15	2	2,584	0.08%
2024/07/03	0	0.00	0.1	13.10	13.10	-0.1	2,684	0.00%
2024/06/28	0	0.00	18	13.10	12.95	-18	2,800	-0.64%
2024/06/25	0	0.00	40	13.18	13.15	-40	2,833	-1.41%
2024/06/24	0	0.00	30	13.43	13.40	-30	2,863	-1.05%
2024/06/20	0	0.00	20	13.11	13.10	-20	2,831	-0.71%
2024/06/13	0	0.00	13	12.75	12.70	-13	2,745	-0.47%
2024/06/06	0	0.00	2	12.75	12.75	-2	2,848	-0.07%
2024/05/29	0	0.00	1	12.60	12.60	-1	3,043	-0.03%
2024/05/28	0	0.00	1	12.65	12.80	-1	3,056	-0.03%
2024/05/27	1	12.50	0	0.00	12.60	1	3,044	0.03%
2024/05/23	1	12.40	0	0.00	12.35	1	3,019	0.03%
2024/05/16	12	12.73	0	0.00	12.90	12	2,978	0.40%
2024/05/13	2	12.40	0	0.00	12.45	2	2,887	0.07%
2024/05/08	1	12.60	0	0.00	12.45	1	2,828	0.04%
2024/04/29	10	13.00	0	0.00	13.20	10	2,544	0.39%
2024/04/16	1	12.35	0	0.00	12.30	1	2,296	0.04%
2024/04/15	10	12.90	0	0.00	12.90	10	2,215	0.45%
2024/04/12	10	13.35	0	0.00	13.30	10	2,144	0.47%
2024/04/11	0	0.00	5	13.10	13.05	-5	2,057	-0.24%
2024/04/09	0	0.00	5	13.20	13.20	-5	1,838	-0.27%
2024/04/03	0	0.00	0	12.35	12.30	0	1,579	0.00%
2024/03/29	10	12.10	0	0.00	12.15	10	1,481	0.68%
2024/03/27	0	0.00	5	12.40	12.30	-5	1,436	-0.35%
2024/03/26	0	12.45	0	0.00	12.45	0	1,391	0.00%
2024/03/21	2	12.35	2	12.40	12.45	0	1,323	0.00%
2024/03/20	0	12.00	23	11.96	11.95	-23	1,298	-1.77%
2024/03/19	0	0.00	2	11.95	11.95	-2	1,286	-0.16%
2024/03/15	5	12.10	0	0.00	11.80	5	1,252	0.40%
2024/03/14	10	12.55	0	0.00	12.25	10	1,196	0.84%
2024/03/08	5	12.50	0	0.00	12.10	5	942	0.53%
2024/03/07	38	11.90	0	0.00	11.95	38	798	4.76%
2024/03/06	2	11.70	0	0.00	11.80	2	757	0.26%
2024/03/05	103	11.75	0	0.00	11.75	103	740	13.92%	大買/鉅額交易
2024/02/23	0	0.00	1	11.00	10.95	-1	562	-0.18%
2024/01/02	1	11.15	0	0.00	11.15	1	478	0.21%
2023/11/29	0	0.00	1	10.70	10.75	-1	447	-0.22%
2023/11/21	1	10.70	0	0.00	10.70	1	480	0.21%
2023/11/17	0	0.00	5	10.45	10.55	-5	492	-1.02%
2023/09/21	0	0.00	5	10.60	10.55	-5	2,035	-0.25%
2023/09/04	0	0.00	2	11.30	11.40	-2	2,341	-0.09%
2023/08/16	5	11.40	0	0.00	11.45	5	2,704	0.18%
2023/08/04	0	0.00	2	13.15	13.15	-2	2,488	-0.08%
2023/07/27	2	13.50	0	0.00	13.55	2	2,192	0.09%
2023/07/26	0	0.00	20	12.81	13.30	-20	1,853	-1.08%
2023/07/25	10	11.80	1	12.00	12.10	9	1,561	0.58%
2023/07/18	0	0.00	2	11.90	11.85	-2	1,494	-0.13%
2023/07/17	0	0.00	15	11.80	11.90	-15	1,472	-1.02%
2023/07/14	0	0.00	3	11.55	11.55	-3	1,458	-0.21%
2023/07/13	30	11.50	0	0.00	11.25	30	1,455	2.06%
2023/07/12	15	11.52	0	0.00	11.40	15	1,463	1.03%
2023/06/28	5	11.20	0	0.00	11.15	5	1,365	0.37%
2023/06/27	2	11.05	0	0.00	11.05	2	1,382	0.14%
2023/06/26	10	11.60	0	0.00	11.55	10	1,368	0.73%
2023/06/21	14	11.80	0	0.00	11.80	14	1,365	1.03%
2023/06/20	0	0.00	30	11.87	11.80	-30	1,364	-2.20%
2023/06/16	1	11.85	0	0.00	11.90	1	1,359	0.07%
2023/06/15	1	11.80	0	0.00	12.00	1	1,347	0.07%
2023/06/12	10	11.40	0	0.00	11.35	10	1,264	0.79%
2023/06/09	10	11.10	0	0.00	11.40	10	1,250	0.80%
2023/06/08	10	11.25	0	0.00	11.25	10	1,222	0.82%
2023/06/07	11	11.80	0	0.00	11.95	11	1,139	0.97%
2023/06/01	12	10.50	0	0.00	10.85	12	906	1.32%
2023/05/31	10	10.20	0	0.00	10.25	10	851	1.17%
2023/05/26	10	10.05	1	10.15	10.15	9	795	1.13%
2023/05/23	0	0.00	1	10.00	9.99	-1	810	-0.12%
2023/05/11	10	9.45	0	0.00	9.40	10	814	1.23%
2023/04/27	1	9.51	0	0.00	9.50	1	914	0.11%
2023/04/26	10	9.40	0	0.00	9.49	10	960	1.04%
2023/04/14	0	0.00	20	10.05	10.15	-20	892	-2.24%
2023/04/11	0	0.00	1	9.88	9.95	-1	868	-0.12%
2023/03/28	0	0.00	10	10.25	10.15	-10	1,075	-0.93%
2023/03/27	11	10.00	20	10.00	10.05	-9	1,053	-0.85%
2023/03/23	1	9.98	0	0.00	9.96	1	1,056	0.09%
2023/03/20	1	9.70	0	0.00	9.74	1	1,070	0.09%
2023/03/10	10	9.93	0	0.00	9.77	10	1,081	0.92%
2023/03/09	0	0.00	10	10.10	10.05	-10	1,131	-0.88%
2023/03/06	20	9.99	0	0.00	9.97	20	1,109	1.80%
2023/02/15	10	9.53	0	0.00	9.44	10	1,054	0.95%
2023/02/10	11	9.51	0	0.00	9.47	11	1,053	1.04%
2023/01/06	1	8.72	0	0.00	8.74	1	882	0.11%
2022/12/21	0	9.60	0	0.00	9.00	0	772	0.00%
2022/11/17	0	0.00	11	10.40	10.35	-11	499	-2.20%
2022/11/16	0	0.00	0	10.55	10.40	0	497	0.00%
2022/11/15	0	0.00	100	10.55	10.55	-100	498	-20.06%
2022/10/25	10	9.80	0	0.00	9.78	10	612	1.63%
2022/10/21	27	9.86	0	0.00	9.80	27	647	4.17%
2022/10/20	7	9.93	0	0.00	9.83	7	702	1.00%
2022/10/19	7	9.99	13	10.20	9.99	-6	720	-0.83%
2022/10/17	44	9.26	1	9.59	9.56	43	741	5.80%
2022/10/13	30	8.94	0	0.00	8.94	30	769	3.90%
2022/09/01	0	11.30	0.6	11.35	11.35	-0.6	1,010	-0.06%
2022/08/18	0	0.00	0.5	11.45	11.45	-0.5	1,206	-0.04%
2022/08/10	0.5	10.35	0	0.00	10.30	0.5	1,166	0.04%
2022/07/21	0	0.00	3	13.80	13.90	-3	1,146	-0.26%
2022/07/13	0	12.90	0	0.00	12.75	0	1,215	0.00%
2022/06/17	1	13.70	0	0.00	13.85	1	1,524	0.07%
2022/06/09	1	15.25	0	0.00	15.25	1	1,513	0.07%
2022/05/18	0.1	15.25	0	0.00	15.40	0.1	1,459	0.01%
2022/05/12	0	15.95	0	0.00	14.90	0	1,471	0.00%
2022/05/10	0	0.00	1	15.85	15.85	-1	1,496	-0.07%
2022/05/09	0	0.00	10	15.85	15.85	-10	1,491	-0.67%
2022/05/06	0	0.00	1	16.30	16.30	-1	1,484	-0.07%
2022/05/04	0	0.00	1	16.50	16.50	-1	1,494	-0.07%
2022/05/03	0	0.00	1	16.35	16.35	-1	1,524	-0.07%
2022/04/29	0	0.00	11	16.15	16.10	-11	1,527	-0.72%
2022/04/28	0	0.00	2	15.98	15.95	-2	1,552	-0.13%
2022/04/27	0	0.00	10	15.95	15.80	-10	1,539	-0.65%
2022/04/22	0	0.00	5	16.50	16.65	-5	1,518	-0.33%
2022/04/20	0	0.00	1	16.50	16.70	-1	1,533	-0.07%
2022/04/18	2	16.78	5	16.75	16.75	-3	1,515	-0.20%
2022/04/15	0	0.00	2	16.50	16.50	-2	1,319	-0.15%
2022/04/12	2	14.80	0	0.00	14.80	2	1,252	0.16%
2022/03/24	0	0.00	1	16.10	16.15	-1	1,644	-0.06%
2022/03/18	1	15.70	0	0.00	15.70	1	1,625	0.06%
2022/03/16	2	15.00	0	0.00	15.00	2	1,606	0.12%
2022/03/10	0	0.00	0.7	15.60	15.60	-0.7	1,680	-0.04%
2022/03/09	0.7	15.60	0	0.00	15.30	0.7	1,683	0.04%
2022/03/07	0	15.85	0	0.00	15.70	0	1,649	0.00%
2022/02/21	0	0.00	1	16.30	16.25	-1	1,676	-0.06%
2022/02/17	20	15.85	0	0.00	15.85	20	1,687	1.18%
2022/02/16	1	15.90	0	0.00	15.90	1	1,696	0.06%
2022/02/14	3	15.78	0	0.00	15.80	3	1,717	0.17%
2022/01/04	0	0.00	0	18.40	18.50	0	1,769	0.00%
2022/01/03	0	0.00	1	19.10	18.95	-1	1,742	-0.06%
2021/12/30	1	18.55	0	0.00	18.55	1	1,675	0.06%
2021/12/29	0	0.00	1	18.00	18.40	-1	1,660	-0.06%
2021/12/27	0	0.00	1	18.20	18.40	-1	1,644	-0.06%
2021/12/22	0	0.00	2	17.00	16.95	-2	1,588	-0.13%
2021/12/21	1	16.95	0	0.00	16.90	1	1,585	0.06%
2021/12/15	2	16.65	0	0.00	16.75	2	1,660	0.12%
2021/12/09	0	0.00	16	17.19	17.05	-16	1,709	-0.94%
2021/12/07	0	0.00	0.5	16.45	16.65	-0.5	1,692	-0.03%
2021/11/29	5	16.05	0	0.00	15.90	5	1,845	0.27%
2021/11/26	0	0.00	6	16.41	16.30	-6	1,835	-0.33%
2021/11/18	10	16.95	0	0.00	16.95	10	1,919	0.52%
2021/11/10	1	16.60	0	0.00	16.40	1	2,166	0.05%
2021/11/09	0	0.00	1	17.05	17.15	-1	2,149	-0.05%
2021/11/04	1	16.85	0	0.00	16.15	1	2,383	0.04%
2021/10/21	0	0.00	1	16.30	16.35	-1	2,875	-0.03%
2021/10/18	0	0.00	40	15.65	15.70	-40	3,106	-1.29%
2021/10/14	1	15.70	0	0.00	15.70	1	3,341	0.03%
2021/10/04	0	0.00	7	16.65	15.90	-7	4,433	-0.16%
2021/09/03	10	19.95	7	19.30	19.25	3	10,308	0.03%
2021/09/01	0	20.08	0	0.00	19.95	0	10,915	0.00%
2021/08/31	0	20.35	0	0.00	19.95	0	11,519	0.00%
2021/08/30	0	20.31	30	20.37	20.30	-30	12,170	-0.25%
2021/08/26	8	20.09	0	0.00	19.90	8	12,885	0.06%
2021/08/25	0	20.35	0	0.00	19.90	0	13,637	0.00%
2021/08/24	5	20.19	0	0.00	19.65	5	14,364	0.03%
2021/08/23	1	20.10	0	0.00	20.10	1	14,982	0.01%
2021/08/20	20	19.10	0	0.00	19.10	20	15,607	0.13%
2021/08/19	0	20.00	1	19.60	19.55	-1	15,883	-0.01%
2021/08/18	0	19.90	5	20.05	20.10	-5	16,303	-0.03%
2021/08/17	3	19.50	3	19.60	19.20	0	16,522	0.00%
2021/08/16	0	19.30	1	19.90	19.25	-1	17,022	-0.01%
2021/08/13	0	20.25	0	0.00	19.65	0	17,332	0.00%
2021/08/12	0	20.20	0	0.00	20.30	0	17,541	0.00%
2021/08/11	0	19.90	6	20.13	20.10	-6	17,882	-0.03%
2021/08/10	3	20.22	1	20.95	20.15	2	18,057	0.01%
2021/08/09	3	21.95	3	22.10	21.65	0	18,142	0.00%
2021/08/06	2	22.60	0	0.00	22.60	2	18,390	0.01%
2021/08/05	0.1	22.28	0	0.00	22.15	0.1	18,688	0.00%
2021/07/30	3	22.52	0	0.00	22.40	3	21,168	0.01%
2021/07/29	0.1	22.90	25	23.10	23.15	-24.9	21,335	-0.12%
2021/07/28	25	21.80	0	0.00	21.95	25	21,525	0.12%
2021/07/27	0.1	22.70	10	23.10	22.55	-10	21,801	-0.05%
2021/07/26	1.1	23.36	2	23.70	23.20	-0.9	22,035	0.00%
2021/07/23	1	23.55	18	23.50	23.50	-17	22,396	-0.08%
2021/07/22	0.1	23.40	0	0.00	23.00	0.1	22,618	0.00%
2021/07/21	0.1	23.87	0	0.00	22.95	0.1	23,041	0.00%
2021/07/20	0.2	23.93	0	0.00	23.95	0.2	23,414	0.00%
2021/07/19	0	0.00	11	24.37	24.70	-11	23,643	-0.05%
2021/07/16	6	24.52	0	0.00	24.35	6	24,215	0.02%
2021/07/14	0	0.00	7	23.89	23.70	-7	24,880	-0.03%
2021/07/13	1	23.85	9	23.70	23.65	-8	24,840	-0.03%
2021/07/12	3	25.13	0	0.00	24.85	3	24,961	0.01%
2021/07/09	6.1	25.22	0	0.00	24.90	6.1	25,059	0.02%
2021/07/08	6.2	25.71	1	26.20	25.50	5.2	24,991	0.02%
2021/07/07	2	25.90	0	0.00	25.20	2	24,700	0.01%
2021/07/06	0	0.00	12	26.10	26.00	-12	24,686	-0.05%
2021/07/05	51	25.48	0	0.00	25.20	51	24,367	0.21%
2021/07/02	21	25.44	20	25.60	25.20	1	24,335	0.00%
2021/07/01	61	27.02	51	26.73	26.00	10	24,086	0.04%
2021/06/30	25	25.35	40	25.84	26.05	-15	23,473	-0.06%
2021/06/29	0	0.00	62	24.24	24.35	-62	22,811	-0.27%
2021/06/28	20	25.15	77	24.78	25.00	-57	22,666	-0.25%
2021/06/25	0	0.00	6	23.83	23.75	-6	22,217	-0.03%
2021/06/24	30	23.75	0	0.00	23.80	30	22,199	0.14%
2021/06/23	64	23.69	0	0.00	23.45	64	22,128	0.29%
2021/06/22	39	24.65	3	24.57	24.10	36	21,967	0.16%
2021/06/21	51	24.68	3	25.12	24.60	48	21,750	0.22%
2021/06/18	50	24.13	0	0.00	24.00	50	21,229	0.24%
2021/06/17	1	24.45	3	24.00	24.45	-2	21,168	-0.01%
2021/06/16	7	24.75	0	0.00	24.20	7	21,070	0.03%
2021/06/15	2	25.80	1	26.25	25.90	1	20,789	0.00%
2021/06/11	2	25.08	5	25.30	25.15	-3	20,462	-0.01%
2021/06/10	15	24.73	0	0.00	24.50	15	20,167	0.07%
2021/06/08	25	26.00	0	0.00	25.70	25	19,564	0.13%
2021/06/07	6	24.95	8	25.83	25.80	-2	18,981	-0.01%
2021/06/04	3	27.95	4	27.45	27.30	-1	18,354	-0.01%
2021/06/03	13	28.03	14	28.60	28.40	-1	18,099	-0.01%
2021/06/02	53	27.97	0	0.00	27.80	53	17,770	0.30%
2021/06/01	21	27.10	10	26.52	27.65	11	17,022	0.06%
2021/05/28	0	0.00	2	24.80	24.90	-2	15,672	-0.01%
2021/05/26	1	22.00	2	22.35	22.55	-1	14,717	-0.01%
2021/05/25	1	21.80	0	0.00	21.45	1	14,323	0.01%
2021/05/24	0	0.00	1	22.20	21.75	-1	14,071	-0.01%
2021/05/21	1	19.75	0	0.00	20.80	1	13,560	0.01%
2021/05/19	1	19.30	1	19.50	19.85	0	13,009	0.00%
2021/05/18	0	0.00	3	19.00	19.10	-3	12,695	-0.02%
2021/05/17	3	17.43	0	0.00	17.40	3	12,612	0.02%
2021/05/14	1	20.90	1	19.20	19.30	0	12,442	0.00%
2021/05/12	71	22.86	2	22.10	22.10	69	11,754	0.59%
2021/05/11	4	24.91	100	26.40	24.55	-96	11,267	-0.85%
2021/05/10	0	0.00	117	23.96	24.05	-117	10,242	-1.14%	大賣/鉅額交易
2021/05/06	20	20.30	0	0.00	20.90	20	9,424	0.21%
2021/05/05	0	0.00	3	22.00	21.30	-3	9,223	-0.03%
2021/05/04	6	21.92	0	0.00	20.60	6	9,079	0.07%
2021/05/03	2	22.60	2	23.08	22.60	0	8,753	0.00%
2021/04/29	1	21.80	22	22.68	22.40	-21	8,514	-0.25%
2021/04/27	23	22.58	0	0.00	22.50	23	8,042	0.29%
2021/04/26	1	23.10	13	23.30	23.30	-12	7,607	-0.16%
2021/04/23	10	21.55	1	22.35	21.20	9	7,207	0.12%
2021/04/22	2	22.45	0	0.00	22.50	2	7,063	0.03%
2021/04/21	1	19.50	49	20.66	21.00	-48	6,716	-0.71%
2021/04/20	5	19.43	4	19.18	19.10	1	6,609	0.02%
2021/04/16	2	16.48	3	16.85	17.20	-1	6,440	-0.02%
2021/04/14	1	15.15	0	0.00	14.90	1	6,861	0.01%
2021/04/13	0	0.00	3	15.08	14.85	-3	7,317	-0.04%
2021/04/12	0	0.00	10	14.65	14.75	-10	7,373	-0.14%
2021/04/08	0	0.00	9	14.05	13.90	-9	7,886	-0.11%
2021/04/06	2	13.63	52	13.36	13.50	-50	8,256	-0.61%
2021/03/31	0	0.00	2	12.90	13.05	-2	8,181	-0.02%
2021/03/30	0	0.00	2	13.10	13.00	-2	8,172	-0.02%
2021/03/29	0	0.00	40	12.85	12.80	-40	8,130	-0.49%
2021/03/26	40	12.60	0	0.00	12.55	40	8,389	0.48%
2021/03/22	0	0.00	30	12.85	12.60	-30	8,530	-0.35%
2021/03/18	0	12.58	0	0.00	12.65	0	8,468	0.00%
2021/03/17	0	12.15	5	12.25	12.20	-5	8,431	-0.06%
2021/03/16	30	12.10	0	0.00	12.00	30	8,415	0.36%
2021/03/15	50	12.30	20	12.35	12.35	30	8,535	0.35%
2021/03/11	0	0.00	80	12.05	12.05	-80	8,600	-0.93%
2021/03/08	0	0.00	1	11.85	11.90	-1	8,656	-0.01%
2021/03/05	80	11.20	0	0.00	11.15	80	8,546	0.94%
2021/02/22	1	11.25	0	0.00	11.20	1	8,315	0.01%
2021/02/17	5	11.25	10	11.25	11.25	-5	8,166	-0.06%
2021/02/04	0	0.00	1	12.50	12.40	-1	7,870	-0.01%
2021/02/03	1	12.65	0	0.00	12.45	1	7,843	0.01%
2021/02/02	0	0.00	1	12.65	12.80	-1	7,816	-0.01%
2021/02/01	0	0.00	5	11.60	12.05	-5	7,778	-0.06%
2021/01/29	25	12.61	0	0.00	11.95	25	7,710	0.32%
2021/01/26	10	13.65	0	0.00	13.40	10	7,513	0.13%
2021/01/22	0	0.00	50	13.15	13.55	-50	7,333	-0.68%
2021/01/21	0	0.00	10	13.80	13.30	-10	7,249	-0.14%
2021/01/20	15	13.25	1	13.25	13.10	14	7,109	0.20%
2021/01/19	5	13.80	0	0.00	13.80	5	6,978	0.07%
2021/01/18	0	0.00	5	14.10	14.10	-5	6,878	-0.07%
2021/01/15	3	13.93	6	13.80	14.00	-3	6,750	-0.04%
2021/01/14	6	14.11	0	0.00	13.90	6	6,545	0.09%
2021/01/13	19	13.89	20	14.29	14.50	-1	6,239	-0.02%
2021/01/12	0	0.00	6	13.75	13.20	-6	5,926	-0.10%
2021/01/11	5	14.20	6	14.03	14.20	-1	5,663	-0.02%
2021/01/08	22	14.07	10	13.85	14.45	12	5,332	0.23%
2021/01/07	0	0.00	13	13.83	13.90	-13	4,771	-0.27%
2021/01/06	27	12.70	11	12.80	12.65	16	4,287	0.37%
2021/01/04	11	12.02	0	0.00	12.10	11	3,448	0.32%
2020/12/30	0	0.00	2	11.05	11.05	-2	2,588	-0.08%
2020/12/29	50	10.25	30	10.05	10.05	20	2,167	0.92%
2020/12/28	0	0.00	2	9.88	9.98	-2	1,998	-0.10%
2020/12/25	0	0.00	42	9.57	9.49	-42	1,926	-2.18%
2020/12/24	0	0.00	8	9.66	9.52	-8	1,894	-0.42%
2020/12/22	10	9.81	10	10.03	9.45	0	1,811	0.00%
2020/12/21	0	0.00	5	9.36	9.44	-5	1,482	-0.34%
2020/12/18	0	0.00	15	8.88	9.00	-15	1,280	-1.17%
2020/12/14	5	9.12	0	0.00	9.12	5	1,207	0.41%
2020/12/11	17	9.23	0	0.00	9.12	17	1,194	1.42%
2020/12/10	10	9.10	10	9.20	9.14	0	1,145	0.00%
2020/12/09	52	9.39	0	0.00	9.25	52	1,105	4.70%
2020/12/07	50	9.17	2	9.03	9.00	48	920	5.22%
2020/11/12	0	0.00	2	7.23	7.23	-2	972	-0.21%
2020/10/07	0	0.00	3	7.39	7.41	-3	2,599	-0.12%
2020/09/23	2	7.63	0	0.00	7.63	2	2,926	0.07%
2020/09/18	0	0.00	20	8.10	8.10	-20	2,895	-0.69%
2020/09/16	0	0.00	2	8.10	8.06	-2	2,877	-0.07%
2020/09/09	0	0.00	30	8.04	8.18	-30	2,789	-1.08%
2020/09/01	0	0.00	2	8.55	8.58	-2	2,637	-0.08%
2020/08/31	3	8.53	0	0.00	8.54	3	2,588	0.12%
2020/08/17	30	8.30	0	0.00	8.50	30	2,326	1.29%
2020/08/12	2	8.22	0	0.00	8.09	2	2,204	0.09%
2020/08/11	2	8.50	0	0.00	8.44	2	2,145	0.09%
2020/08/06	5	9.28	0	0.00	9.13	5	1,936	0.26%
2020/08/05	20	9.32	3	9.39	9.23	17	1,903	0.89%
2020/08/04	19	9.27	0	0.00	9.33	19	1,851	1.03%
2020/07/31	0	0.00	6	9.32	9.30	-6	1,765	-0.34%
2020/07/30	2	9.63	7	9.62	9.60	-5	1,707	-0.29%
2020/07/29	10	9.34	0	0.00	9.42	10	1,598	0.63%
2020/07/28	0	0.00	29	9.08	9.00	-29	1,483	-1.96%
2020/07/27	41	8.48	122	8.78	8.80	-81	1,173	-6.90%	大賣/
2020/07/24	5	8.17	0	0.00	8.00	5	886	0.56%
2020/07/22	1	8.16	0	0.00	8.25	1	774	0.13%
2020/07/15	0	0.00	1	7.76	7.76	-1	640	-0.16%
2020/07/13	0	0.00	5	8.06	8.07	-5	610	-0.82%
2020/07/10	3	8.14	0	0.00	8.06	3	569	0.53%
2019/11/04	0	0.00	40	6.50	6.57	-40	177	-22.49%
2019/05/24	1	6.33	0	0.00	6.36	1	259	0.39%
2019/04/01	0	6.60	0	0.00	6.64	0	187	0.00%
2018/09/10	20	6.26	0	0.00	6.26	20	261	7.65%
2018/08/30	20	6.86	0	0.00	6.87	20	320	6.24%
2018/07/18	2	6.87	0	0.00	6.87	2	396	0.50%
2018/07/16	0	0.00	1	6.90	6.90	-1	397	-0.25%
2018/07/09	1	6.80	0	0.00	6.83	1	399	0.25%
2018/07/05	1	7.24	0	0.00	7.23	1	379	0.26%
2018/07/04	6	7.29	0	0.00	7.30	6	378	1.58%
2018/06/08	3	7.83	0	0.00	7.94	3	388	0.77%
2018/06/05	3	7.55	0	0.00	7.55	3	324	0.92%
2018/05/09	20	7.36	0	0.00	7.34	20	456	4.38%
2018/03/08	20	7.57	0	0.00	7.57	20	802	2.49%
2018/01/12	0	8.08	0	0.00	8.12	0	788	0.00%
2018/01/05	0	0.00	5	8.15	8.15	-5	764	-0.65%