競國 (6108)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.65
漲跌
▲0.20
漲幅
+0.98%
成交量
240張
產業
上市電子零組件類股
107人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	5	20.25	20.10	-5	884	-0.56%
2024/04/30	0	0.00	1	20.55	20.50	-1	1,180	-0.08%
2024/04/19	1	20.05	0	0.00	20.05	1	1,313	0.08%
2024/04/17	0	0.00	1	20.60	20.50	-1	1,335	-0.07%
2024/04/16	2	20.20	0	0.00	20.40	2	1,360	0.15%
2024/04/09	4	21.48	0	0.00	21.40	4	1,629	0.25%
2024/03/21	0	21.65	0	0.00	21.55	0	1,760	0.00%
2024/03/19	0	0.00	4	22.00	21.55	-4	1,785	-0.22%
2024/03/07	0	24.10	0	0.00	23.50	0	1,836	0.00%
2024/03/05	0	0.00	3	23.67	24.25	-3	1,903	-0.16%
2024/02/26	2	22.75	0	0.00	22.75	2	1,847	0.11%
2024/02/20	1	23.70	0	0.00	23.65	1	2,060	0.05%
2024/01/31	2	22.95	0	0.00	23.10	2	1,892	0.11%
2024/01/25	0	0.00	3	22.50	22.90	-3	1,754	-0.17%
2024/01/24	1	21.95	0	0.00	22.10	1	1,613	0.06%
2024/01/11	2	21.25	0	0.00	21.00	2	1,451	0.14%
2024/01/03	1	23.85	1	23.25	22.90	0	1,326	0.00%
2023/11/21	0	0.00	1	21.65	21.65	-1	953	-0.10%
2023/11/20	1	21.80	0	0.00	21.60	1	931	0.11%
2023/10/30	0	0.00	1	18.50	18.35	-1	1,019	-0.10%
2023/10/25	1	19.20	0	0.00	19.10	1	1,009	0.10%
2023/10/11	0	0.00	5	19.90	19.55	-5	952	-0.52%
2023/10/02	0	0.00	10	20.40	20.80	-10	878	-1.14%
2023/09/19	0	0.00	37	19.56	19.40	-37	671	-5.51%
2023/09/18	0	0.00	2	19.30	19.55	-2	654	-0.31%
2023/08/28	29	19.94	0	0.00	18.65	29	538	5.39%
2023/08/25	10	19.88	0	0.00	19.75	10	507	1.97%
2023/08/23	0	0.00	2	20.10	20.05	-2	444	-0.45%
2023/08/22	0	0.00	1	20.25	20.50	-1	396	-0.25%
2023/08/21	1	19.65	0	0.00	19.70	1	283	0.35%
2023/07/31	0	0.00	15	17.55	17.55	-15	113	-13.18%
2023/06/29	2	18.35	0	0.00	18.35	2	102	1.95%
2023/03/06	0	17.25	0	0.00	17.20	0	79	0.00%
2022/09/28	0	0.00	0	17.00	15.80	0	203	0.00%
2022/08/29	0	0.00	1	16.75	16.70	-1	234	-0.43%
2022/08/25	1	16.40	0	0.00	16.90	1	236	0.42%
2022/08/18	1	17.50	0	0.00	17.65	1	165	0.61%
2022/06/10	1	19.00	0	0.00	19.15	1	274	0.36%
2022/05/11	0	0.00	10	18.95	19.20	-10	348	-2.87%
2022/03/11	0	0.00	2	19.75	20.00	-2	717	-0.28%
2022/03/02	0	0.00	19	20.53	20.60	-19	678	-2.80%
2022/02/22	0	0.00	1	20.40	20.40	-1	652	-0.15%
2022/01/24	0	0.00	1	19.95	20.30	-1	663	-0.15%
2022/01/07	2	22.90	0	0.00	23.20	2	550	0.36%
2021/12/28	0	0.00	1	22.10	21.90	-1	464	-0.22%
2021/12/23	0	0.00	1	22.20	22.60	-1	443	-0.23%
2021/12/14	0	0.00	5	21.30	21.15	-5	452	-1.10%
2021/12/07	1	21.45	0	0.00	21.50	1	577	0.17%
2021/10/18	0	0.00	10	21.00	21.10	-10	1,703	-0.59%
2021/10/04	10	20.10	0	0.00	20.00	10	1,667	0.60%
2021/09/27	0	0.00	4	21.55	21.55	-4	1,638	-0.24%
2021/09/24	0	0.00	2	21.75	21.65	-2	1,636	-0.12%
2021/09/22	4	21.51	2	21.68	21.50	2	1,627	0.12%
2021/09/17	2	22.33	2	22.40	22.30	0	1,610	0.00%
2021/09/16	2	22.38	2	22.53	22.75	0	1,601	0.00%
2021/09/15	1	22.25	1	22.35	22.40	0	1,573	0.00%
2021/09/14	10	22.14	0	0.00	22.20	10	1,554	0.64%
2021/09/10	10	23.25	0	0.00	23.30	10	1,482	0.67%
2021/09/09	4	23.45	0	0.00	23.45	4	1,473	0.27%
2021/09/07	0	0.00	1	24.00	23.95	-1	1,420	-0.07%
2021/09/06	5	24.25	2	24.35	24.20	3	1,384	0.22%
2021/09/03	5	25.28	1	25.40	25.15	4	1,330	0.30%
2021/09/02	7	24.93	3	24.52	24.05	4	1,222	0.33%
2021/09/01	18	25.81	19	25.68	25.95	-1	1,137	-0.09%
2021/08/31	19	25.43	31	25.12	26.00	-12	1,029	-1.17%
2021/08/30	12	24.26	30	23.91	25.00	-18	771	-2.33%
2021/08/27	2	23.30	2	22.75	22.75	0	632	0.00%
2021/08/26	0	0.00	15	22.50	23.00	-15	593	-2.53%
2021/08/13	6	21.50	0	0.00	21.50	6	434	1.38%
2021/06/08	2	19.05	0	0.00	19.05	2	568	0.35%
2021/06/02	1	19.35	0	0.00	19.40	1	578	0.17%
2021/06/01	0	0.00	10	19.20	19.35	-10	576	-1.74%
2021/05/14	10	18.10	0	0.00	18.00	10	612	1.63%
2021/05/12	3	19.60	0	0.00	18.40	3	598	0.50%
2021/05/06	2	20.20	0	0.00	20.20	2	570	0.35%
2021/05/05	0	0.00	6	20.45	20.50	-6	563	-1.06%
2021/05/04	1	20.05	0	0.00	20.50	1	561	0.18%
2021/04/28	6	22.35	0	0.00	22.35	6	553	1.08%
2021/04/21	0	22.35	0	0.00	22.25	0	686	0.00%
2021/04/01	0	22.30	0	0.00	21.80	0	728	0.00%
2021/02/18	0	0.00	4	21.05	21.40	-4	642	-0.62%
2021/02/05	2	20.55	0	0.00	20.50	2	641	0.31%
2021/01/20	2	22.00	2	23.20	21.50	0	590	0.00%
2021/01/12	0	0.00	6	21.84	21.85	-6	403	-1.49%
2021/01/08	8	23.08	0	0.00	22.20	8	374	2.14%
2020/12/14	0	0.00	12	20.75	20.80	-12	239	-5.02%
2020/11/18	0	0.00	1	20.35	20.35	-1	206	-0.48%
2020/11/13	1	20.65	0	0.00	20.60	1	207	0.48%
2020/09/28	0	0.00	1	20.50	20.55	-1	431	-0.23%
2020/09/24	5	20.80	0	0.00	20.75	5	452	1.10%
2020/09/16	5	21.95	5	21.80	21.80	0	448	0.00%
2020/08/17	2	22.45	0	0.00	22.25	2	460	0.43%
2020/08/13	0	0.00	2	22.25	22.45	-2	444	-0.45%
2020/07/16	2	21.05	0	0.00	21.05	2	523	0.38%
2020/07/09	0	0.00	10	21.60	21.55	-10	542	-1.84%
2020/07/08	0	0.00	1	21.80	21.85	-1	540	-0.19%
2020/07/07	1	23.30	0	0.00	23.30	1	477	0.21%
2020/07/02	1	22.90	0	0.00	23.00	1	403	0.25%
2020/06/10	1	22.10	0	0.00	22.25	1	479	0.21%
2020/06/09	0	0.00	1	22.30	22.20	-1	493	-0.20%
2020/05/21	1	21.05	0	0.00	20.95	1	509	0.20%
2020/05/18	1	20.40	5	20.45	20.75	-4	502	-0.80%
2020/05/14	1	23.30	1	22.85	22.80	0	484	0.00%
2020/05/11	5	23.15	0	0.00	23.10	5	475	1.05%
2020/05/04	0	0.00	1	21.60	21.65	-1	461	-0.22%
2020/04/29	1	21.85	1	21.65	21.85	0	468	0.00%
2020/04/27	1	21.35	0	0.00	21.55	1	477	0.21%
2020/04/24	0	0.00	20	21.00	21.00	-20	473	-4.23%
2020/04/15	0	0.00	1	21.55	21.55	-1	461	-0.22%
2020/04/08	0	0.00	21	20.27	20.55	-21	446	-4.70%
2020/03/30	1	18.90	0	0.00	19.30	1	419	0.24%
2020/03/20	10	16.60	0	0.00	17.10	10	380	2.63%
2020/03/17	20	18.58	0	0.00	18.50	20	337	5.92%
2020/03/16	0	0.00	5	19.82	19.50	-5	329	-1.52%
2020/03/13	5	19.67	0	0.00	20.15	5	324	1.54%
2020/03/12	15	21.90	0	0.00	21.40	15	309	4.84%
2020/03/10	10	22.00	0	0.00	22.65	10	297	3.36%
2020/03/02	1	22.85	0	0.00	23.10	1	284	0.35%
2020/02/03	1	22.90	0	0.00	22.90	1	234	0.43%
2020/01/08	6	25.50	0	0.00	25.35	6	201	2.98%
2019/12/17	8	25.85	0	0.00	25.85	8	231	3.45%
2019/12/10	8	25.95	0	0.00	26.00	8	242	3.30%
2019/12/05	8	25.70	0	0.00	25.70	8	249	3.21%
2019/11/28	8	26.05	0	0.00	26.10	8	281	2.84%
2019/11/25	7	25.85	0	0.00	25.85	7	303	2.30%
2019/10/09	0	0.00	2	26.05	26.50	-2	655	-0.30%
2019/10/04	1	26.75	0	0.00	26.65	1	667	0.15%
2019/09/27	1	27.20	0	0.00	27.10	1	677	0.15%
2019/09/24	1	28.20	0	0.00	28.10	1	681	0.15%
2019/08/27	2	27.25	0	0.00	27.20	2	726	0.28%
2019/08/20	0	0.00	5	27.66	27.60	-5	711	-0.70%
2019/08/19	0	0.00	10	27.68	27.50	-10	709	-1.41%
2019/08/16	0	0.00	8	27.79	27.55	-8	708	-1.13%
2019/08/15	3	27.00	0	0.00	27.15	3	683	0.44%
2019/08/06	0	0.00	5	25.35	26.15	-5	717	-0.70%
2019/08/05	1	26.20	0	0.00	25.90	1	725	0.14%
2019/07/26	2	27.20	0	0.00	27.15	2	732	0.27%
2019/07/24	0	0.00	1	28.40	28.15	-1	717	-0.14%
2019/07/23	0	0.00	2	30.60	30.65	-2	665	-0.30%
2019/07/22	10	30.70	0	0.00	30.65	10	656	1.52%
2019/07/19	13	30.69	0	0.00	30.70	13	678	1.92%
2019/07/17	5	30.57	0	0.00	30.50	5	696	0.72%
2019/07/16	2	30.60	0	0.00	30.45	2	781	0.26%
2019/07/10	2	30.50	0	0.00	30.40	2	900	0.22%
2019/07/04	0	0.00	10	30.45	30.45	-10	1,066	-0.94%
2019/07/02	10	30.45	0	0.00	30.50	10	1,120	0.89%
2019/07/01	0	0.00	1	30.35	30.40	-1	1,222	-0.08%
2019/06/25	0	0.00	10	30.35	30.10	-10	1,309	-0.76%
2019/06/21	1	30.35	0	0.00	30.20	1	1,361	0.07%
2019/06/19	11	30.64	0	0.00	30.55	11	1,417	0.78%
2019/06/14	0	0.00	10	30.30	30.00	-10	1,377	-0.73%
2019/06/11	0	0.00	33	29.12	29.05	-33	1,324	-2.49%
2019/06/06	28	29.04	0	0.00	29.00	28	1,325	2.11%
2019/06/04	0	0.00	11	29.27	29.15	-11	1,328	-0.83%
2019/06/03	3	29.10	0	0.00	29.10	3	1,333	0.23%
2019/05/29	23	28.87	0	0.00	28.90	23	1,344	1.71%
2019/05/08	0	0.00	2	29.83	30.20	-2	1,340	-0.15%
2019/05/07	2	30.40	0	0.00	30.30	2	1,334	0.15%
2019/05/06	0	0.00	40	30.30	30.10	-40	1,329	-3.01%
2019/04/26	1	31.75	0	0.00	31.75	1	1,262	0.08%
2019/04/25	0	0.00	1	32.10	32.10	-1	1,196	-0.08%
2019/04/24	5	30.95	0	0.00	31.05	5	1,160	0.43%
2019/04/22	1	32.05	30	31.97	32.00	-29	1,149	-2.52%
2019/04/18	0	0.00	10	31.40	30.70	-10	1,028	-0.97%
2019/04/16	5	31.26	8	31.20	31.05	-3	966	-0.31%
2019/04/15	8	30.61	0	0.00	30.85	8	914	0.88%
2019/04/12	0	0.00	8	31.15	30.30	-8	886	-0.90%
2019/04/11	8	30.07	35	30.00	30.70	-27	798	-3.38%
2019/04/09	0	0.00	3	30.00	29.95	-3	737	-0.41%
2019/04/03	1	30.55	51	30.56	30.55	-50	680	-7.35%
2019/04/02	3	29.60	0	0.00	29.65	3	574	0.52%
2019/04/01	0	0.00	5	28.75	28.55	-5	514	-0.97%
2019/03/29	0	0.00	4	28.61	28.50	-4	491	-0.81%
2019/03/28	0	0.00	6	28.30	28.30	-6	482	-1.24%
2019/03/26	15	28.57	0	0.00	28.40	15	474	3.16%
2019/03/25	5	28.25	22	28.29	28.70	-17	444	-3.82%
2019/03/14	0	27.30	0	0.00	27.05	0	422	0.00%
2019/02/26	5	27.90	5	27.75	27.75	0	513	0.00%
2019/02/25	5	27.65	5	27.75	27.75	0	508	0.00%
2019/02/18	3	27.65	0	0.00	27.30	3	524	0.57%
2019/02/15	12	27.78	0	0.00	27.40	12	523	2.29%
2019/02/14	2	27.63	0	0.00	27.40	2	513	0.39%
2019/02/12	0	0.00	20	26.85	27.20	-20	499	-4.01%
2019/01/28	0	0.00	5	26.30	26.30	-5	465	-1.07%
2019/01/15	5	26.45	0	0.00	26.55	5	470	1.06%
2019/01/14	10	25.35	0	0.00	25.35	10	445	2.24%
2019/01/03	1	25.30	0	0.00	25.45	1	485	0.21%
2018/12/19	1	27.20	0	0.00	27.15	1	511	0.20%
2018/12/17	3	28.08	0	0.00	28.25	3	498	0.60%
2018/12/14	1	27.50	1	27.65	27.80	0	468	0.00%
2018/12/06	1	27.65	1	27.50	27.40	0	518	0.00%
2018/12/04	1	28.10	1	27.90	27.90	0	490	0.00%
2018/11/22	15	26.50	0	0.00	26.10	15	550	2.73%
2018/11/16	0	0.00	1	27.10	27.05	-1	593	-0.17%
2018/11/15	16	27.04	0	0.00	26.85	16	605	2.64%
2018/10/12	15	24.60	26	24.62	24.55	-11	1,078	-1.02%
2018/09/25	0	0.00	10	27.75	27.85	-10	1,099	-0.91%
2018/09/19	0	0.00	43	28.00	27.90	-43	1,236	-3.48%
2018/09/18	13	28.20	206	28.10	27.80	-193	1,375	-14.03%	大賣/鉅額交易
2018/09/14	0	0.00	1	27.60	27.50	-1	1,361	-0.07%
2018/09/13	0	0.00	20	27.10	26.90	-20	1,350	-1.48%
2018/09/11	20	26.90	0	0.00	26.80	20	1,332	1.50%
2018/09/10	0	0.00	35	26.23	26.45	-35	1,323	-2.65%
2018/09/05	1	27.70	0	0.00	27.65	1	1,308	0.08%
2018/09/03	193	28.67	14	28.14	27.95	179	1,288	13.89%	大買/鉅額交易
2018/08/31	45	27.83	11	27.89	27.95	34	1,231	2.76%
2018/08/28	39	27.55	6	27.45	27.30	33	1,189	2.77%
2018/08/27	25	27.50	0	0.00	27.30	25	1,177	2.12%
2018/08/24	0	0.00	24	27.30	27.30	-24	1,155	-2.08%
2018/08/20	80	27.22	5	27.15	26.80	75	1,081	6.94%
2018/08/08	5	25.60	0	0.00	25.55	5	905	0.55%
2018/07/26	0	0.00	2	23.70	23.65	-2	832	-0.24%
2018/06/28	0	0.00	2	23.45	23.15	-2	582	-0.34%
2018/06/27	2	23.90	5	23.70	23.70	-3	439	-0.68%
2018/06/26	5	24.10	0	0.00	24.00	5	295	1.69%
2018/06/14	2	23.45	0	0.00	23.30	2	295	0.68%
2018/05/16	0	0.00	27	21.63	21.85	-27	369	-7.30%
2018/05/10	0	0.00	3	23.00	23.25	-3	381	-0.79%
2018/03/26	0	26.00	0	0.00	25.15	0	524	0.00%
2018/03/15	0	0.00	5	26.35	26.30	-5	532	-0.94%
2018/03/07	5	25.95	0	0.00	25.90	5	558	0.90%
2018/03/06	0	0.00	5	26.15	26.15	-5	561	-0.89%
2018/03/02	5	25.65	0	0.00	26.00	5	602	0.83%
2018/03/01	10	25.88	10	26.25	26.35	0	606	0.00%
2018/02/06	25	25.69	0	0.00	24.75	25	785	3.18%
2018/02/01	10	27.05	0	0.00	27.05	10	795	1.26%
2018/01/26	10	27.00	0	0.00	26.90	10	830	1.20%
2018/01/22	30	27.20	0	0.00	27.20	30	913	3.28%