迎廣 (6117)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
85.0
漲跌
▼0.7
漲幅
-0.82%
成交量
241張
產業
上市電腦週邊類股▲1.09%
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0.1	84.70	0	0.00	87.90	0.1	1,414	0.01%
2025/01/13	0	0.00	2	86.70	83.90	-2	1,452	-0.14%
2025/01/10	2	90.00	0	0.00	90.30	2	1,500	0.13%
2025/01/07	0	0.00	1	95.40	93.80	-1	1,766	-0.06%
2024/12/26	1	93.80	0	0.00	94.10	1	1,912	0.05%
2024/12/25	1	94.10	1	93.40	93.40	0	1,920	0.00%
2024/12/23	0	0.00	1	93.00	93.40	-1	2,038	-0.05%
2024/12/17	0.1	92.20	0	0.00	92.50	0.1	2,281	0.00%
2024/12/12	1	96.20	1	99.50	96.20	0	2,288	0.00%
2024/12/11	2	96.40	2	97.90	96.50	0	2,301	0.00%
2024/12/09	0.1	98.80	0	0.00	98.30	0.1	2,317	0.00%
2024/12/04	2	102.50	1	104.50	102.00	1	2,305	0.04%
2024/12/03	0	0.00	0.3	107.00	104.00	-0.3	2,299	-0.01%
2024/12/02	1	106.50	2	103.50	106.50	-1	2,245	-0.04%
2024/11/29	3	105.33	3	106.83	104.50	0	2,152	0.00%
2024/11/28	1	105.00	0	0.00	99.30	1	2,016	0.05%
2024/11/27	0	0.00	1	105.00	105.00	-1	1,870	-0.05%
2024/11/26	0	0.00	2	94.55	95.50	-2	1,860	-0.11%
2024/11/25	1	94.10	1	94.80	94.40	0	1,869	0.00%
2024/11/22	1	92.70	1	93.20	92.50	0	1,898	0.00%
2024/11/20	2.2	93.27	1.1	93.73	93.90	1.1	1,967	0.06%
2024/11/19	0	0.00	7	91.81	92.70	-7	2,055	-0.34%
2024/11/18	2	91.50	1	90.80	90.20	1	2,311	0.04%
2024/11/15	3	94.40	2	95.65	93.30	1	2,355	0.04%
2024/11/14	2	94.95	2	95.75	94.30	0	2,385	0.00%
2024/11/13	4	95.90	3	96.97	95.00	1	2,391	0.04%
2024/11/12	4	97.23	4	96.40	94.60	0	2,413	0.00%
2024/11/11	3	100.50	2	99.45	99.90	1	2,413	0.04%
2024/11/08	2	103.75	0	0.00	101.50	2	2,435	0.08%
2024/11/07	4	105.50	2	105.25	106.00	2	2,521	0.08%
2024/11/06	1	104.00	0	0.00	103.00	1	2,551	0.04%
2024/11/05	0	0.00	1	103.00	101.50	-1	2,562	-0.04%
2024/11/04	2	102.75	2	103.75	101.50	0	2,632	0.00%
2024/11/01	2	102.25	1	103.00	103.50	1	2,645	0.04%
2024/10/30	2	103.50	2	102.75	103.50	0	2,669	0.00%
2024/10/29	1	99.10	1	100.50	99.00	0	2,674	0.00%
2024/10/28	3.1	101.39	10	99.72	99.50	-6.9	2,690	-0.26%
2024/10/25	1	105.00	0	0.00	105.00	1	2,714	0.04%
2024/10/24	1	105.00	1	105.50	105.00	0	2,789	0.00%
2024/10/23	2	111.00	0	0.00	108.50	2	2,850	0.07%
2024/10/22	2	111.00	0	0.00	111.50	2	2,970	0.07%
2024/10/21	5	111.50	0	0.00	113.50	5	3,128	0.16%
2024/10/18	1	110.00	0	0.00	111.00	1	3,214	0.03%
2024/10/15	2.1	109.12	0	0.00	110.00	2.1	4,246	0.05%
2024/10/14	2	109.50	1	110.50	110.50	1	4,233	0.02%
2024/10/11	2	105.00	5	104.60	105.00	-3	4,111	-0.07%
2024/10/09	1	104.50	0	0.00	101.00	1	4,107	0.02%
2024/10/04	1	96.30	0	0.00	96.30	1	4,236	0.02%
2024/09/30	0	0.00	28.2	98.75	99.00	-28.2	4,315	-0.65%
2024/09/27	2	102.50	0	0.00	101.00	2	4,413	0.05%
2024/09/25	1	107.50	6	104.75	103.50	-5	4,622	-0.11%
2024/09/24	1.1	101.36	1	99.60	99.60	0.1	4,632	0.00%
2024/09/23	2	103.00	3.1	100.79	101.50	-1.1	4,604	-0.02%
2024/09/20	1	95.80	0	0.00	95.20	1	4,624	0.02%
2024/09/19	33.1	97.56	0	0.00	96.80	33.1	4,623	0.72%
2024/09/04	0	0.00	6	94.65	94.70	-6	4,976	-0.12%
2024/09/02	0	0.00	1	104.00	104.00	-1	5,023	-0.02%
2024/08/30	1	107.00	0	0.00	104.00	1	5,058	0.02%
2024/08/27	7	107.50	0	0.00	108.00	7	6,385	0.11%
2024/08/20	0	0.00	6	114.42	113.50	-6	8,639	-0.07%
2024/08/19	7	106.93	2	106.25	107.50	5	8,981	0.06%
2024/08/14	1	104.50	0	0.00	102.50	1	9,406	0.01%
2024/08/09	4	106.50	4	107.50	99.00	0	9,475	0.00%
2024/08/02	0.1	110.46	0	0.00	110.00	0.1	10,027	0.00%
2024/07/29	3	125.00	2	113.75	112.50	1	10,319	0.01%
2024/07/23	10	132.00	10	128.50	128.00	0	10,216	0.00%
2024/07/22	10	127.00	10	128.00	127.00	0	10,135	0.00%
2024/07/19	3	124.00	0	0.00	123.50	3	10,007	0.03%
2024/07/18	2	128.00	0	128.50	126.50	2	9,967	0.02%
2024/07/17	4.1	140.25	3	140.17	135.50	1.1	9,814	0.01%
2024/07/16	3	124.84	9	127.11	131.00	-6	9,170	-0.07%
2024/07/15	2	121.75	1	120.00	119.50	1	8,980	0.01%
2024/07/12	0	116.50	1	116.00	115.00	-1	9,021	-0.01%
2024/07/10	4	121.00	4	120.50	122.00	0	9,185	0.00%
2024/07/09	0	119.00	0	0.00	118.50	0	9,229	0.00%
2024/07/08	2	117.00	1	119.50	116.00	1	9,248	0.01%
2024/07/04	1	124.00	5	120.00	120.00	-4	9,996	-0.04%
2024/07/03	2	125.25	3	124.50	121.50	-1	10,428	-0.01%
2024/07/02	2	124.50	0	0.00	121.00	2	10,572	0.02%
2024/06/28	0	0.00	4	119.00	125.00	-4	10,556	-0.04%
2024/06/27	3	115.17	0	0.00	114.00	3	10,477	0.03%
2024/06/26	1	120.00	0	0.00	119.00	1	10,541	0.01%
2024/06/25	0.1	117.50	0	0.00	117.50	0.1	10,460	0.00%
2024/06/21	1	119.50	0	0.00	121.00	1	10,478	0.01%
2024/06/20	2	127.75	2	129.25	128.00	0	10,431	0.00%
2024/06/19	1	128.50	0	0.00	126.00	1	10,301	0.01%
2024/06/17	5	132.50	0	0.00	132.50	5	10,319	0.05%
2024/06/13	1	131.00	0	0.00	130.50	1	10,458	0.01%
2024/06/12	0	0.00	1	128.50	131.50	-1	10,556	-0.01%
2024/06/07	0	0.00	5	134.60	133.50	-5	11,034	-0.05%
2024/06/06	2	150.00	0	0.00	142.00	2	11,087	0.02%
2024/06/05	2	148.50	0	0.00	147.50	2	11,097	0.02%
2024/06/04	13	156.08	10	159.10	157.50	3	11,177	0.03%
2024/06/03	1	157.50	5	156.10	157.50	-4	10,779	-0.04%
2024/05/31	3	132.17	7	138.71	143.50	-4	11,234	-0.04%
2024/05/30	9	134.28	8	130.77	130.50	1	11,157	0.01%
2024/05/29	5	134.01	3	134.17	135.00	2	10,687	0.02%
2024/05/28	5	121.30	8	125.56	129.00	-3	10,086	-0.03%
2024/05/27	15.1	120.53	7	120.00	117.50	8.1	9,832	0.08%
2024/05/24	35	119.71	29	121.67	119.00	6	9,492	0.06%
2024/05/23	3	115.21	18	117.31	121.00	-15	8,851	-0.17%
2024/05/22	2	106.25	3	108.33	110.00	-1	8,404	-0.01%
2024/05/21	0	0.00	4	98.88	100.00	-4	8,229	-0.05%
2024/05/20	0	0.00	2	93.35	91.00	-2	8,173	-0.02%
2024/05/16	1	89.50	0	0.00	89.30	1	8,227	0.01%
2024/05/15	0	0.00	0.1	88.60	88.30	-0.1	8,242	0.00%
2024/05/13	3	92.60	2	91.15	90.80	1	8,198	0.01%
2024/05/10	0	0.00	4	90.83	91.00	-4	8,046	-0.05%
2024/05/09	6	90.13	1	90.20	90.40	5	7,906	0.06%
2024/05/08	1	89.50	1	90.20	87.20	0	7,709	0.00%
2024/05/07	11	88.08	11	87.75	85.70	0	7,574	0.00%
2024/05/06	1	84.30	1	83.50	82.50	0	7,326	0.00%
2024/05/02	5	82.98	0	0.00	82.70	5	7,363	0.07%
2024/04/30	0	0.00	1	82.60	83.20	-1	7,382	-0.01%
2024/04/29	2	82.00	2	82.10	82.10	0	7,425	0.00%
2024/04/26	1	84.00	1	82.70	82.70	0	7,493	0.00%
2024/04/25	0.1	81.13	0	0.00	81.90	0.1	7,730	0.00%
2024/04/24	1	81.30	11	80.09	82.00	-10	7,834	-0.13%
2024/04/23	11	76.57	2	78.05	78.00	9	7,848	0.11%
2024/04/22	1	76.60	0	0.00	76.10	1	7,917	0.01%
2024/04/19	1	81.10	0	0.00	81.30	1	8,016	0.01%
2024/04/18	11	85.71	11	84.90	84.90	0	8,015	0.00%
2024/04/15	1	94.90	1	92.00	90.10	0	8,451	0.00%
2024/04/12	7	97.16	21	96.85	93.10	-14	8,425	-0.17%
2024/04/11	24	104.35	5	101.08	96.00	19	8,445	0.22%
2024/04/10	6	104.33	18	107.19	98.80	-12	8,425	-0.14%
2024/04/09	21	101.79	12	103.50	108.00	9	8,499	0.11%
2024/04/08	31	95.90	27	98.09	98.30	4	8,097	0.05%
2024/04/03	1	84.70	7	86.19	89.40	-6	7,966	-0.08%
2024/03/29	2	81.60	22	81.40	81.00	-20	8,358	-0.24%
2024/03/28	3	79.60	2	79.10	79.90	1	8,901	0.01%
2024/03/26	22	78.11	0	0.00	78.90	22	9,080	0.24%
2024/03/25	0.1	80.98	0	0.00	80.70	0.1	9,024	0.00%
2024/03/20	0	0.00	1	78.90	78.00	-1	8,950	-0.01%
2024/03/19	2	83.25	1	83.20	80.90	1	8,922	0.01%
2024/03/18	3	81.20	8	81.63	82.20	-5	8,865	-0.06%
2024/03/14	5	82.70	1	78.30	80.60	4	8,727	0.05%
2024/03/13	4	86.30	4	85.95	79.60	0	8,661	0.00%
2024/03/08	1	79.50	0	0.00	75.40	1	9,932	0.01%
2024/03/07	10	86.39	9	79.67	78.50	1	10,478	0.01%
2024/03/06	17	86.84	19	87.95	85.80	-2	10,973	-0.02%
2024/03/05	24	80.47	41	82.26	83.00	-17	10,446	-0.16%
2024/03/04	3	75.67	0	0.00	75.50	3	10,478	0.03%
2024/03/01	0	0.00	6	74.50	74.60	-6	10,504	-0.06%
2024/02/29	0	0.00	4	73.80	73.30	-4	10,547	-0.04%
2024/02/26	1.1	76.74	1	76.30	76.30	0.1	11,241	0.00%
2024/02/23	23	79.16	1	78.00	76.40	22	11,314	0.19%
2024/02/22	1	77.20	5	77.10	77.10	-4	11,286	-0.04%
2024/02/21	1	79.90	2	78.55	79.10	-1	11,336	-0.01%
2024/02/20	4	76.60	8	76.11	75.50	-4	11,355	-0.04%
2024/02/19	4	80.53	2	79.85	77.50	2	11,402	0.02%
2024/02/05	1	69.60	1	71.60	68.70	0	11,896	0.00%
2024/02/02	1	72.60	1	72.70	72.10	0	12,173	0.00%