建達 (6118)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)

可現股當沖

股價
22.90
漲跌
▲0.40
漲幅
+1.78%
成交量
206張
產業
上櫃電子通路類股▲1.73%
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建達 (6118)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	5	22.90	0	0.00	22.85	5	284	1.76%
2024/04/08	3	24.10	0	0.00	24.10	3	365	0.82%
2024/03/15	2	23.80	0	0.00	23.80	2	470	0.42%
2024/01/16	1	26.25	0	0.00	26.20	1	968	0.10%
2024/01/03	1	27.70	0	0.00	27.60	1	898	0.11%
2023/12/14	0	0.00	3	28.90	29.20	-3	940	-0.32%
2023/12/12	1	27.50	0	0.00	27.40	1	889	0.11%
2023/12/07	1	27.60	0	0.00	27.60	1	910	0.11%
2023/12/04	1	28.50	0	0.00	28.25	1	921	0.11%
2023/11/28	0	0.00	2	29.00	29.20	-2	995	-0.20%
2023/11/27	1	28.40	0	0.00	28.05	1	982	0.10%
2023/11/24	1	29.00	0	0.00	28.85	1	981	0.10%
2023/11/13	0	0.00	1	30.15	28.65	-1	865	-0.12%
2023/11/10	1	27.50	0	0.00	27.45	1	807	0.12%
2023/11/07	0	0.00	2	29.05	28.75	-2	792	-0.25%
2023/11/06	2	29.50	0	0.00	29.50	2	778	0.26%
2023/10/03	1	27.10	0	0.00	27.10	1	1,061	0.09%
2023/09/22	2	29.55	2	29.80	29.10	0	1,103	0.00%
2023/09/14	1	29.45	1	29.10	28.65	0	1,031	0.00%
2023/08/16	0	0.00	10	26.88	27.20	-10	1,303	-0.77%
2023/08/14	11	25.70	0	0.00	25.85	11	1,347	0.82%
2023/08/10	10	26.90	0	0.00	26.55	10	1,348	0.74%
2023/08/02	5	28.45	0	0.00	28.45	5	1,358	0.37%
2023/07/31	1	29.80	0	0.00	29.80	1	1,349	0.07%
2023/07/24	2	30.80	0	0.00	30.85	2	1,336	0.15%
2023/07/21	2	31.85	2	31.65	31.35	0	1,337	0.00%
2023/07/19	2	31.10	0	0.00	31.10	2	1,336	0.15%
2023/07/18	2	32.00	2	32.05	32.10	0	1,347	0.00%
2023/07/17	1	33.15	0	0.00	33.25	1	1,338	0.07%
2023/07/14	2	33.90	6	33.80	34.20	-4	1,310	-0.31%
2023/07/13	5	34.35	1	34.80	33.25	4	1,259	0.32%
2023/07/12	3	33.90	3	35.00	33.75	0	1,132	0.00%
2023/07/10	0	0.00	11	31.10	31.30	-11	913	-1.20%
2023/07/06	12	32.89	0	0.00	32.10	12	922	1.30%
2023/06/29	4	31.50	0	0.00	31.20	4	955	0.42%
2023/06/16	12	32.45	0	0.00	32.25	12	1,031	1.16%
2023/06/13	0	0.00	1	32.55	32.20	-1	1,058	-0.09%
2023/06/09	0	0.00	2	33.15	32.90	-2	1,099	-0.18%
2023/06/08	1	33.25	0	0.00	32.75	1	1,121	0.09%
2023/06/06	1	34.45	2	34.08	33.75	-1	1,339	-0.07%
2023/06/05	5	35.71	2	35.70	35.20	3	1,330	0.23%
2023/05/25	0	0.00	2	34.00	33.85	-2	1,564	-0.13%
2023/05/03	2	32.70	1	33.15	32.70	1	3,182	0.03%
2023/05/02	0	0.00	7	33.70	33.80	-7	3,266	-0.21%
2023/04/28	0	0.00	1	33.40	33.30	-1	3,290	-0.03%
2023/04/26	1	32.00	0	0.00	32.45	1	3,305	0.03%
2023/04/25	5	32.00	0	0.00	31.95	5	3,342	0.15%
2023/04/20	2	34.30	0	0.00	34.00	2	3,425	0.06%
2023/04/10	0	0.00	5	37.90	38.00	-5	4,484	-0.11%
2023/03/31	0	0.00	2	36.80	36.80	-2	4,575	-0.04%
2023/03/28	2	35.50	0	0.00	35.35	2	4,871	0.04%
2023/03/20	0	0.00	1	36.65	37.10	-1	5,337	-0.02%
2023/03/16	21	36.52	15	36.30	36.00	6	5,638	0.11%
2023/03/15	1	38.60	2	38.40	37.60	-1	5,700	-0.02%
2023/03/14	21	37.79	20	38.15	37.75	1	5,808	0.02%
2023/03/13	2	37.70	1	37.70	37.85	1	6,032	0.02%
2023/03/10	2	38.40	2	38.38	38.70	0	6,452	0.00%
2023/03/09	52	40.41	54	39.94	39.10	-2	6,602	-0.03%
2023/03/08	3	38.35	17	38.39	38.20	-14	6,569	-0.21%
2023/03/07	6	38.67	0	0.00	38.65	6	6,576	0.09%
2023/03/06	2	38.95	2	38.98	39.00	0	6,576	0.00%
2023/03/03	0	0.00	2	38.25	38.35	-2	6,574	-0.03%
2023/03/01	1	39.70	31	39.80	39.70	-30	6,565	-0.46%
2023/02/24	16	39.45	17	40.00	39.60	-1	6,527	-0.02%
2023/02/23	2	39.65	8	39.98	39.60	-6	6,487	-0.09%
2023/02/22	9	38.71	3	38.63	38.65	6	6,370	0.09%
2023/02/21	28	40.56	28	40.76	39.90	0	6,399	0.00%
2023/02/20	0	0.00	2	39.80	39.80	-2	6,247	-0.03%
2023/02/16	0	0.00	2	38.90	39.10	-2	6,273	-0.03%
2023/02/14	1	38.85	0	0.00	38.55	1	6,338	0.02%
2023/02/09	18	40.42	16	40.73	40.05	2	6,687	0.03%
2023/02/08	1	39.80	1	39.80	39.80	0	7,026	0.00%
2023/02/07	1	39.65	1	39.70	39.70	0	7,168	0.00%
2023/02/06	2	40.30	2	38.25	40.45	0	7,206	0.00%
2023/02/03	51	42.63	19	41.49	38.80	32	7,027	0.46%
2023/02/02	0	0.00	12	41.52	41.90	-12	6,483	-0.19%
2023/02/01	20	37.86	20	37.55	38.10	0	6,425	0.00%
2023/01/31	41	37.83	41	37.89	37.50	0	6,382	0.00%
2023/01/13	25	36.51	20	36.90	35.75	5	6,317	0.08%
2023/01/11	20	36.45	20	36.55	36.45	0	6,259	0.00%
2023/01/10	0	0.00	1	36.20	36.20	-1	6,255	-0.02%
2023/01/09	2	38.30	2	37.20	37.00	0	6,245	0.00%
2023/01/06	1	37.85	0	0.00	37.40	1	6,230	0.02%
2023/01/04	36	37.93	34	37.81	37.60	2	6,102	0.03%
2023/01/03	3	37.08	3	37.43	36.50	0	5,834	0.00%
2022/12/30	3	35.18	2	35.55	36.80	1	5,621	0.02%
2022/12/29	0	0.00	1	34.60	33.65	-1	5,467	-0.02%
2022/12/27	0	0.00	1	36.55	36.05	-1	5,513	-0.02%
2022/12/26	3	35.72	0	0.00	35.95	3	5,477	0.05%
2022/12/22	0	0.00	1	35.70	35.70	-1	5,509	-0.02%
2022/12/21	1	35.40	0	0.00	36.00	1	5,506	0.02%
2022/12/20	8	36.98	7	36.73	35.25	1	5,491	0.02%
2022/12/19	0	0.00	2	35.60	35.20	-2	5,381	-0.04%
2022/12/16	9	36.77	2	36.60	36.35	7	5,398	0.13%
2022/12/14	0	0.00	2	36.60	36.70	-2	5,303	-0.04%
2022/12/13	9	37.71	7	36.66	36.55	2	5,289	0.04%
2022/12/12	0	0.00	5	37.00	36.55	-5	5,213	-0.10%
2022/12/09	14	37.18	9	37.26	36.65	5	5,160	0.10%
2022/12/08	15	35.00	16	35.35	36.55	-1	5,052	-0.02%
2022/12/07	9	36.08	7	35.35	34.45	2	4,994	0.04%
2022/12/06	9	37.54	14	37.59	36.35	-5	5,030	-0.10%
2022/12/05	12	38.32	1	39.00	37.35	11	5,113	0.22%
2022/12/02	3	37.60	2	37.70	36.95	1	4,919	0.02%
2022/12/01	10	36.85	11	37.63	38.30	-1	4,541	-0.02%
2022/11/30	1	32.30	1	33.35	34.85	0	4,466	0.00%
2022/11/29	0	0.00	1	31.50	31.70	-1	4,464	-0.02%
2022/11/22	1	32.30	0	0.00	32.30	1	5,549	0.02%
2022/11/18	0	0.00	1	33.50	32.80	-1	5,738	-0.02%
2022/11/11	3	34.38	3	33.38	33.20	0	6,657	0.00%
2022/11/10	13	34.11	18	34.04	33.50	-5	6,995	-0.07%
2022/11/09	20	34.71	15	34.52	34.35	5	7,120	0.07%
2022/11/08	8	34.72	11	34.26	33.75	-3	7,320	-0.04%
2022/11/07	4	34.30	11	33.95	33.25	-7	7,510	-0.09%
2022/11/04	18	33.34	10	34.01	34.10	8	8,167	0.10%
2022/11/03	9	30.19	8	30.73	32.30	1	8,348	0.01%
2022/10/18	2	30.25	0	0.00	30.00	2	12,726	0.02%
2022/10/17	0	0.00	8	28.43	30.40	-8	13,412	-0.06%
2022/10/14	3	30.32	0	0.00	30.35	3	14,179	0.02%
2022/10/13	5	29.50	5	28.70	28.70	0	14,483	0.00%
2022/10/11	5	31.10	0	0.00	30.05	5	15,262	0.03%
2022/10/05	6	35.15	6	36.28	34.10	0	17,159	0.00%
2022/09/30	1	34.00	0	0.00	34.20	1	19,032	0.01%
2022/09/28	5	34.00	5	33.50	33.15	0	20,550	0.00%
2022/09/26	0	0.00	1	35.65	36.05	-1	21,027	0.00%
2022/09/23	1	38.00	0	0.00	37.70	1	21,295	0.00%
2022/09/22	2	39.80	1	40.00	39.85	1	21,366	0.00%
2022/09/21	1	41.15	1	40.75	40.50	0	21,474	0.00%
2022/09/19	4	41.22	0	0.00	41.20	4	21,891	0.02%
2022/09/16	3	41.15	3	40.70	41.25	0	21,882	0.00%
2022/09/15	3	42.57	4	42.46	41.25	-1	21,927	0.00%
2022/09/14	2	41.70	3	42.65	42.90	-1	21,984	0.00%
2022/09/13	3	42.90	17	43.60	42.85	-14	21,930	-0.06%
2022/09/12	15	43.56	0	0.00	43.20	15	21,819	0.07%
2022/09/07	2	41.50	2	40.85	40.75	0	21,562	0.00%
2022/09/06	8	43.71	8	41.80	41.30	0	21,492	0.00%
2022/09/05	1	43.90	1	43.50	43.50	0	21,370	0.00%
2022/09/02	36	45.74	45	45.24	45.20	-9	21,227	-0.04%
2022/09/01	21	45.83	19	44.54	44.05	2	20,843	0.01%
2022/08/31	13	43.36	11	44.67	45.50	2	20,519	0.01%
2022/08/30	2	42.40	2	42.40	42.25	0	20,208	0.00%
2022/08/29	6	41.73	4	41.51	41.05	2	20,113	0.01%
2022/08/26	21	44.55	20	44.28	43.80	1	20,024	0.00%
2022/08/25	2	42.63	2	42.33	42.25	0	19,813	0.00%
2022/08/23	0	0.00	1	43.60	42.55	-1	19,663	-0.01%
2022/08/22	6	46.04	3	45.53	43.00	3	19,579	0.02%
2022/08/19	15	46.87	18	47.62	45.95	-3	19,506	-0.02%
2022/08/18	12	47.88	5	47.59	47.35	7	19,124	0.04%
2022/08/17	6	46.70	7	47.32	46.90	-1	18,605	-0.01%
2022/08/16	3	45.73	4	45.73	45.00	-1	18,199	-0.01%
2022/08/15	3	45.87	3	45.72	46.30	0	18,006	0.00%
2022/08/12	4	45.85	18	46.51	45.40	-14	17,694	-0.08%
2022/08/11	16	47.83	13	48.13	46.10	3	17,305	0.02%
2022/08/10	25	46.43	26	46.56	46.90	-1	16,534	-0.01%
2022/08/09	18	44.32	16	44.00	43.70	2	15,919	0.01%
2022/08/08	8	43.15	9	43.47	43.45	-1	15,664	-0.01%
2022/08/05	4	43.50	5	44.79	44.90	-1	15,416	-0.01%
2022/08/04	14	43.89	12	44.06	42.85	2	15,070	0.01%
2022/08/03	38	46.07	41	45.82	45.65	-3	14,511	-0.02%
2022/08/02	33	45.00	28	45.48	44.70	5	13,980	0.04%
2022/08/01	24	45.14	34	45.70	45.95	-10	13,700	-0.07%
2022/07/29	33	44.96	16	44.15	43.70	17	13,097	0.13%
2022/07/28	2	41.25	16	42.52	44.60	-14	12,113	-0.12%
2022/07/27	9	38.64	9	39.52	40.55	0	11,834	0.00%
2022/07/26	12	39.33	11	39.02	39.30	1	11,625	0.01%
2022/07/25	6	38.86	8	39.26	40.25	-2	11,425	-0.02%
2022/07/22	42	40.75	23	40.67	39.20	19	11,115	0.17%
2022/07/21	24	39.99	29	39.89	40.20	-5	10,421	-0.05%
2022/07/20	16	39.26	17	39.09	37.80	-1	9,631	-0.01%
2022/07/19	12	38.46	13	37.85	38.25	-1	9,292	-0.01%
2022/07/18	18	39.90	17	39.73	38.95	1	8,977	0.01%
2022/07/15	23	38.93	27	39.27	38.60	-4	8,418	-0.05%
2022/07/14	40	39.18	38	38.97	38.50	2	7,830	0.03%
2022/07/13	0	0.00	2	38.93	39.35	-2	6,728	-0.03%
2022/07/12	19	36.72	19	37.63	35.80	0	6,465	0.00%
2022/07/11	6	36.08	2	36.58	35.20	4	5,765	0.07%
2022/07/08	34	37.85	29	37.85	37.50	5	5,468	0.09%
2022/07/07	8	34.91	11	34.97	36.85	-3	4,524	-0.07%
2022/07/06	27	34.90	27	35.59	33.50	0	3,936	0.00%
2022/07/05	3	32.43	1	33.00	33.25	2	2,984	0.07%
2022/07/04	6	28.81	8	29.48	30.25	-2	3,031	-0.07%
2022/07/01	2	28.23	3	29.27	27.50	-1	2,804	-0.04%
2022/06/30	0	0.00	1	27.20	26.65	-1	2,461	-0.04%
2022/06/28	2	28.75	1	28.20	28.70	1	2,329	0.04%
2022/06/27	1	26.45	0	0.00	28.10	1	1,994	0.05%
2022/06/23	0	0.00	1	24.25	23.25	-1	1,823	-0.05%
2022/06/22	1	25.10	1	25.00	25.15	0	1,744	0.00%
2022/06/20	1	22.60	1	21.40	20.85	0	1,625	0.00%
2022/06/17	0	0.00	1	22.80	23.05	-1	1,618	-0.06%
2022/06/02	1	27.05	1	26.60	26.40	0	1,754	0.00%
2022/05/12	1	25.90	0	0.00	24.80	1	2,625	0.04%
2022/05/10	2	26.25	2	26.60	27.05	0	2,862	0.00%
2022/05/06	1	27.15	0	0.00	27.20	1	2,967	0.03%
2022/04/28	3	26.45	3	26.60	26.30	0	3,292	0.00%
2022/04/27	2	25.70	2	26.55	26.40	0	3,330	0.00%
2022/04/26	5	27.40	5	27.30	27.30	0	3,377	0.00%
2022/04/22	1	29.60	0	0.00	29.25	1	3,705	0.03%
2022/04/19	2	30.10	2	31.10	30.45	0	4,039	0.00%
2022/04/18	1	29.60	0	0.00	29.50	1	4,068	0.02%
2022/04/14	4	32.20	4	31.85	31.80	0	4,142	0.00%
2022/04/13	0	0.00	1	33.50	32.10	-1	4,173	-0.02%
2022/04/12	0	0.00	2	31.90	31.15	-2	4,199	-0.05%
2022/04/08	15	33.50	12	33.72	34.20	3	4,423	0.07%
2022/04/01	2	31.25	6	31.32	31.60	-4	4,036	-0.10%
2022/03/31	5	30.94	0	0.00	30.35	5	3,953	0.13%
2022/03/30	0	0.00	11	31.75	32.10	-11	3,894	-0.28%
2022/03/29	0	0.00	1	29.50	29.20	-1	3,856	-0.03%
2022/03/18	1	30.00	0	0.00	30.00	1	4,739	0.02%
2022/03/17	0	0.00	4	29.70	30.20	-4	5,013	-0.08%
2022/03/16	0	0.00	4	28.86	28.65	-4	5,862	-0.07%
2022/03/15	0	0.00	3	29.10	28.70	-3	6,137	-0.05%
2022/03/11	3	30.80	3	30.70	30.35	0	6,492	0.00%
2022/03/10	3	31.40	0	0.00	30.95	3	6,723	0.04%
2022/03/09	5	30.07	1	30.00	30.45	4	6,964	0.06%
2022/03/08	1	29.20	0	0.00	29.15	1	7,156	0.01%
2022/03/04	5	33.05	1	32.25	32.15	4	7,515	0.05%
2022/03/03	3	34.25	5	34.06	32.85	-2	7,527	-0.03%
2022/03/02	5	34.65	5.1	34.28	33.95	-0.1	7,469	0.00%
2022/03/01	2.1	33.06	1	32.10	32.90	1.1	7,387	0.01%
2022/02/24	9	31.92	5	32.45	30.65	4	7,426	0.05%
2022/02/23	6	33.78	0	0.00	33.25	6	7,472	0.08%
2022/02/22	1	33.85	1	34.05	33.00	0	7,524	0.00%
2022/02/18	4	33.26	2	32.25	34.40	2	7,595	0.03%
2022/02/17	3	33.28	2	33.55	32.60	1	7,724	0.01%
2022/02/16	0	0.00	14	33.60	33.60	-14	7,573	-0.18%
2022/02/15	6	31.00	8	31.64	30.55	-2	7,704	-0.03%
2022/02/14	8	30.63	0	0.00	30.00	8	8,098	0.10%
2022/02/11	0	0.00	1	32.50	32.20	-1	8,279	-0.01%
2022/02/10	14	33.97	8	33.73	32.65	6	8,429	0.07%
2022/02/09	0	0.00	7	32.65	32.65	-7	8,352	-0.08%
2022/02/08	1	29.50	2	29.60	29.70	-1	8,350	-0.01%
2022/02/07	2	29.15	2	29.75	29.45	0	8,367	0.00%
2022/01/26	2	29.40	5	29.30	29.30	-3	8,360	-0.04%
2022/01/25	16	30.18	14	28.85	28.30	2	8,361	0.02%
2022/01/24	5	30.14	5	30.24	30.40	0	8,533	0.00%
2022/01/21	15	32.34	22	31.62	31.35	-7	8,551	-0.08%
2022/01/20	2	32.60	2	32.10	32.00	0	8,455	0.00%
2022/01/19	16	32.92	11	33.06	32.95	5	8,438	0.06%
2022/01/18	9	34.82	7	36.70	34.60	2	8,416	0.02%
2022/01/17	0	0.00	8	34.95	34.95	-8	8,125	-0.10%
2022/01/14	1	31.80	0	0.00	31.80	1	8,086	0.01%
2022/01/13	1	33.00	0	0.00	34.15	1	8,063	0.01%
2022/01/12	11	35.77	20	36.53	34.80	-9	8,032	-0.11%
2022/01/11	2	35.20	0	0.00	34.65	2	7,805	0.03%
2022/01/07	4	37.80	1	37.25	37.05	3	7,730	0.04%
2022/01/06	7	40.15	4	39.95	39.60	3	7,724	0.04%
2022/01/05	3	40.90	0	0.00	40.45	3	7,669	0.04%
2022/01/04	4	43.55	0	0.00	42.75	4	7,598	0.05%
2022/01/03	1	47.90	2	51.50	45.50	-1	7,515	-0.01%
2021/12/22	0	0.00	1	41.65	42.25	-1	7,319	-0.01%
2021/12/16	2	45.60	0	0.00	44.20	2	7,328	0.03%
2021/12/14	13	47.24	15	45.13	45.90	-2	7,245	-0.03%
2021/12/13	0	0.00	2	45.55	46.10	-2	6,439	-0.03%
2021/12/10	18	40.38	12	41.51	41.95	6	6,154	0.10%
2021/12/08	1	37.50	0	0.00	34.70	1	5,007	0.02%
2021/12/06	0	0.00	1	30.85	32.90	-1	4,648	-0.02%
2021/12/03	10	28.45	10	29.27	29.95	0	4,522	0.00%
2021/12/02	0	0.00	7	29.45	27.25	-7	4,290	-0.16%
2021/12/01	1	29.75	0	0.00	29.95	1	4,071	0.02%
2021/11/30	10	26.50	10	27.80	27.80	0	3,696	0.00%
2021/11/29	9	24.15	0	0.00	25.30	9	3,650	0.25%
2021/11/18	2	27.00	2	28.13	28.40	0	3,362	0.00%
2021/11/17	0	0.00	1	27.20	28.80	-1	3,294	-0.03%
2021/11/16	6	26.38	0	0.00	26.65	6	3,181	0.19%
2021/11/12	3	25.20	2	25.55	25.90	1	2,933	0.03%
2021/11/11	4	23.28	17	23.44	23.55	-13	2,719	-0.48%
2021/11/10	0	0.00	1	21.40	21.45	-1	2,259	-0.04%
2021/11/09	1	18.50	4	19.50	19.50	-3	2,041	-0.15%
2021/11/08	3	16.83	4	17.38	17.75	-1	1,845	-0.05%
2021/11/05	17	15.50	1	15.40	16.15	16	1,713	0.93%
2021/11/03	2	15.43	2	15.63	15.65	0	1,575	0.00%
2021/11/01	4	17.36	4	17.75	17.90	0	1,360	0.00%
2021/10/29	4	15.58	9	15.92	16.35	-5	1,107	-0.45%
2021/09/24	0	0.00	1	14.85	14.75	-1	1,319	-0.08%
2021/09/14	5	14.50	0	0.00	14.05	5	1,418	0.35%
2021/09/13	0	0.00	2	14.55	14.25	-2	1,481	-0.13%
2021/09/09	2	14.30	0	0.00	14.40	2	1,504	0.13%
2021/08/02	0	0.00	3	14.12	14.25	-3	1,677	-0.18%
2021/07/21	3	16.83	0	0.00	15.90	3	2,119	0.14%
2021/07/14	0	0.00	9	15.08	15.40	-9	2,299	-0.39%
2021/07/05	1	14.65	0	0.00	14.60	1	2,307	0.04%
2021/06/24	8	15.26	0	0.00	14.90	8	2,400	0.33%
2021/06/22	1	15.25	2	15.20	15.30	-1	2,289	-0.04%
2021/06/17	1	13.70	0	0.00	13.95	1	2,269	0.04%
2021/06/16	0	0.00	1	14.05	14.05	-1	2,223	-0.04%
2021/05/17	0	0.00	1	10.90	10.90	-1	2,492	-0.04%
2021/05/13	0	0.00	20	11.60	11.90	-20	2,427	-0.82%
2021/05/04	26	14.83	0	0.00	14.80	26	2,313	1.12%
2021/05/03	0	0.00	5	17.46	15.50	-5	2,220	-0.23%
2021/04/28	5	17.11	0	0.00	16.90	5	2,224	0.22%
2021/04/27	1	16.70	0	0.00	16.65	1	2,220	0.05%
2021/04/23	0	0.00	4	14.55	15.00	-4	2,235	-0.18%
2021/04/13	2	14.20	0	0.00	13.80	2	1,973	0.10%
2021/04/08	2	14.40	1	14.70	14.35	1	1,915	0.05%
2021/04/06	0	0.00	2	14.15	14.00	-2	1,922	-0.10%
2021/04/01	3	13.88	7	14.28	13.95	-4	1,913	-0.21%
2021/03/31	4	13.93	0	0.00	13.85	4	1,883	0.21%
2021/03/30	1	13.90	3	14.25	13.90	-2	1,883	-0.11%
2021/03/23	3	14.83	1	14.05	14.00	2	1,973	0.10%
2021/03/19	3	14.05	0	0.00	14.00	3	1,886	0.16%
2021/03/16	1	14.00	0	0.00	14.00	1	1,768	0.06%
2021/03/15	0	0.00	5	12.95	12.75	-5	1,693	-0.30%
2021/03/09	5	12.50	5	12.60	12.50	0	1,546	0.00%
2021/03/03	0	0.00	5	12.65	12.55	-5	1,545	-0.32%
2021/02/26	10	12.85	0	0.00	12.95	10	1,558	0.64%
2021/02/24	0	0.00	6	12.88	12.70	-6	1,553	-0.39%
2021/02/22	0	0.00	1	12.85	12.70	-1	1,492	-0.07%
2021/02/19	1	12.60	4	12.46	12.60	-3	1,475	-0.20%
2021/02/18	0	0.00	1	12.25	12.40	-1	1,455	-0.07%
2021/02/17	5	12.05	4	12.10	12.10	1	1,446	0.07%
2021/02/05	0	0.00	3	12.00	12.00	-3	1,441	-0.21%
2021/02/04	0	0.00	2	12.60	12.60	-2	1,426	-0.14%
2021/02/03	1	12.50	0	0.00	12.90	1	1,422	0.07%
2021/02/02	1	12.75	0	0.00	12.65	1	1,413	0.07%
2021/02/01	1	12.20	1	12.60	12.55	0	1,400	0.00%
2021/01/29	3	12.68	2	12.90	12.75	1	1,383	0.07%
2021/01/28	1	12.70	1	12.95	12.65	0	1,360	0.00%
2021/01/26	3	13.47	0	0.00	12.90	3	1,338	0.22%
2021/01/25	1	13.40	0	0.00	13.75	1	1,279	0.08%
2021/01/22	1	12.80	0	0.00	13.40	1	1,233	0.08%
2021/01/21	4	13.48	3	13.37	13.60	1	1,184	0.08%
2021/01/20	2	13.58	0	0.00	13.10	2	1,103	0.18%
2021/01/19	3	14.18	0	0.00	14.15	3	1,060	0.28%
2021/01/18	0	0.00	1	15.60	15.60	-1	939	-0.11%
2021/01/15	1	12.95	0	0.00	14.20	1	844	0.12%
2021/01/11	1	13.05	0	0.00	13.05	1	672	0.15%
2021/01/04	0	0.00	1	12.05	12.05	-1	559	-0.18%
2020/12/31	0	0.00	15	12.30	11.80	-15	547	-2.74%
2020/12/30	5	11.55	0	0.00	12.00	5	532	0.94%
2020/12/28	0	0.00	2	11.60	11.60	-2	466	-0.43%
2020/12/18	12	12.35	4	12.46	12.45	8	439	1.82%
2020/12/17	2	12.00	0	0.00	12.05	2	380	0.53%
2020/12/02	0	0.00	2	11.60	11.60	-2	434	-0.46%
2020/11/25	0	0.00	8	11.23	10.95	-8	395	-2.03%
2020/10/28	0	0.00	2	10.65	10.35	-2	478	-0.42%
2020/10/27	1	10.80	0	0.00	10.45	1	479	0.21%
2020/09/22	10	11.35	0	0.00	11.35	10	1,100	0.91%
2020/09/02	1	11.30	0	0.00	11.30	1	1,064	0.09%
2020/07/15	0	0.00	2	11.60	11.35	-2	903	-0.22%
2020/07/13	1	12.40	0.2	12.40	12.40	0.8	879	0.10%
2020/07/10	0	0.00	2	12.00	11.35	-2	847	-0.24%
2020/07/09	5	13.46	0	0.00	12.20	5	819	0.61%
2020/07/08	0	0.00	68	12.55	12.55	-68	709	-9.58%
2020/07/03	1	12.05	0	0.00	11.30	1	629	0.16%
2020/06/15	3	9.03	0	0.00	8.91	3	350	0.86%
2020/05/27	5	9.51	0	0.00	9.45	5	326	1.53%
2020/05/14	5	8.02	0	0.00	8.05	5	141	3.54%
2020/04/06	5	6.33	0	0.00	6.33	5	144	3.45%
2020/03/25	10	6.21	0	0.00	6.23	10	153	6.50%
2020/03/09	15	8.88	0	0.00	8.88	15	138	10.81%
2019/09/18	0	0.00	2	10.85	10.70	-2	347	-0.58%
2019/08/29	1	10.30	1	10.20	10.10	0	250	0.00%
2019/06/06	2	9.63	0	0.00	9.58	2	563	0.36%
2019/04/23	2	11.05	0	0.00	11.00	2	720	0.28%
2019/04/12	0	0.00	5	11.30	11.20	-5	717	-0.70%
2019/04/03	0	0.00	1	11.10	11.10	-1	667	-0.15%
2019/03/29	2	11.30	0	0.00	11.15	2	665	0.30%
2019/03/25	1	11.45	20	11.53	11.35	-19	650	-2.92%
2019/03/21	0	0.00	1	12.40	12.10	-1	630	-0.16%
2019/03/19	20	12.50	0	0.00	11.95	20	636	3.14%
2019/03/18	0	0.00	0.3	12.80	12.80	-0.3	595	-0.05%
2019/03/15	0	0.00	5	11.75	11.65	-5	501	-1.00%
2019/03/14	5	11.10	0	0.00	11.70	5	461	1.08%
2019/03/08	1	10.50	0	0.00	10.50	1	511	0.20%
2019/01/30	0	0.00	6	10.40	10.50	-6	755	-0.79%
2019/01/28	0	0.00	3	10.37	10.50	-3	749	-0.40%
2019/01/23	3	10.18	0	0.00	10.20	3	762	0.39%
2019/01/21	0	0.00	4	10.39	10.40	-4	762	-0.52%
2019/01/16	0	0.00	5	10.25	10.15	-5	771	-0.65%
2019/01/15	4	10.10	0	0.00	10.10	4	771	0.52%
2019/01/14	1	10.05	0	0.00	10.00	1	773	0.13%
2019/01/11	1	10.20	0	0.00	10.15	1	776	0.13%
2019/01/02	3	10.48	0	0.00	10.45	3	828	0.36%
2018/12/25	0	0.00	3	10.85	10.65	-3	856	-0.35%
2018/12/24	3	10.55	0	0.00	10.55	3	850	0.35%
2018/12/22	1	10.55	1	10.70	10.70	0	854	0.00%
2018/12/20	0	0.00	10	10.80	10.65	-10	868	-1.15%
2018/12/19	10	11.45	0	0.00	11.15	10	871	1.15%
2018/12/13	5	12.15	0	0.00	12.10	5	907	0.55%
2018/12/11	0	0.00	7	11.49	11.35	-7	902	-0.78%
2018/12/10	4	11.24	0	0.00	11.10	4	905	0.44%
2018/12/06	3	11.40	2	11.50	11.40	1	912	0.11%
2018/12/05	2	12.10	0	0.00	12.15	2	912	0.22%
2018/12/03	0	0.00	3	11.90	12.70	-3	905	-0.33%
2018/11/30	3	11.52	0	0.00	11.60	3	877	0.34%
2018/11/28	2	11.25	3	11.47	11.60	-1	881	-0.11%
2018/11/27	1	11.25	0	0.00	11.35	1	900	0.11%
2018/11/23	2	11.05	3	12.27	11.55	-1	901	-0.11%
2018/11/22	0	0.00	2	10.90	11.30	-2	797	-0.25%
2018/11/19	1	10.30	0	0.00	10.35	1	791	0.13%
2018/11/12	1	10.80	1	10.55	10.80	0	869	0.00%
2018/11/09	1	10.25	0	0.00	10.35	1	844	0.12%
2018/11/08	0	0.00	1	10.45	10.30	-1	849	-0.12%
2018/11/07	0	0.00	4	10.11	10.35	-4	854	-0.47%
2018/11/06	3	9.90	3	10.00	9.85	0	872	0.00%
2018/11/05	0	0.00	2	10.23	10.00	-2	889	-0.22%
2018/11/01	5	9.75	0	0.00	9.75	5	973	0.51%
2018/10/11	1	10.35	0	0.00	10.35	1	1,603	0.06%
2018/09/07	1	15.00	0	0.00	14.95	1	3,543	0.03%
2018/09/04	0	0.00	2	16.20	16.20	-2	3,797	-0.05%
2018/09/03	0	0.00	6	15.45	15.40	-6	3,920	-0.15%
2018/08/31	6	16.30	15	15.68	16.10	-9	3,975	-0.23%
2018/08/30	0	0.00	1	15.30	15.20	-1	3,937	-0.03%
2018/08/29	2	15.08	1	15.10	15.35	1	3,936	0.03%
2018/08/28	4	15.30	0	0.00	14.80	4	3,946	0.10%
2018/08/27	5	14.70	0	0.00	14.90	5	3,956	0.13%
2018/08/22	8	15.00	0	0.00	15.25	8	4,087	0.20%
2018/08/17	5	14.50	0	0.00	14.15	5	4,141	0.12%
2018/08/16	0	0.00	1	14.50	14.40	-1	4,139	-0.02%
2018/08/09	4	15.80	4	15.85	15.75	0	4,194	0.00%
2018/08/08	5	16.42	5	16.65	16.30	0	4,238	0.00%
2018/08/06	1	15.65	0	0.00	15.35	1	4,143	0.02%
2018/07/30	12	18.10	13	17.35	17.30	-1	4,129	-0.02%
2018/07/27	2	17.70	0	0.00	17.75	2	4,119	0.05%
2018/07/26	3	17.53	0	0.00	17.45	3	4,136	0.07%
2018/07/25	10	18.00	1	18.30	17.55	9	4,109	0.22%
2018/07/24	2	17.85	0	0.00	17.50	2	4,033	0.05%
2018/07/23	2	17.83	1	18.30	17.50	1	3,981	0.03%
2018/07/20	0	0.00	4	17.65	17.65	-4	3,833	-0.10%
2018/07/18	1	17.00	0	0.00	16.70	1	3,763	0.03%
2018/07/16	1	18.00	0	0.00	18.00	1	3,653	0.03%
2018/07/05	0	0.00	6	19.65	19.65	-6	3,795	-0.16%
2018/07/04	0	0.00	2	21.00	20.90	-2	3,780	-0.05%
2018/07/03	9	21.80	7	21.41	20.65	2	3,765	0.05%
2018/07/02	0	0.00	20	23.55	22.90	-20	3,682	-0.54%
2018/06/29	20	21.44	0	0.00	21.50	20	3,524	0.57%
2018/06/28	0	0.00	1	21.45	21.45	-1	3,340	-0.03%
2018/06/27	33	18.82	34	19.45	19.50	-1	3,174	-0.03%
2018/06/26	6	18.65	3	18.35	17.75	3	3,069	0.10%
2018/06/25	0	0.00	12	18.68	18.90	-12	2,812	-0.43%
2018/06/22	10	16.41	2	17.20	17.20	8	2,616	0.31%
2018/06/21	5	15.62	0	0.00	15.65	5	2,521	0.20%
2018/06/20	3	15.05	6	14.88	14.95	-3	2,538	-0.12%
2018/06/19	3	15.38	0	0.00	15.90	3	2,586	0.12%
2018/06/14	0	0.00	2	14.80	14.70	-2	2,762	-0.07%
2018/06/11	8	14.66	0	0.00	15.20	8	3,021	0.26%
2018/06/08	0	0.00	20	13.25	14.00	-20	2,918	-0.69%
2018/06/07	20	13.03	5	13.05	12.75	15	2,850	0.53%
2018/06/04	0	0.00	103	13.36	13.45	-103	2,942	-3.50%	大賣/鉅額交易
2018/05/31	1	13.60	1	13.65	13.70	0	2,922	0.00%
2018/05/30	3	13.60	5	13.40	13.55	-2	2,857	-0.07%
2018/05/29	50	13.23	0	0.00	12.65	50	2,787	1.79%
2018/05/28	50	12.45	0	0.00	12.45	50	2,714	1.84%
2018/04/16	10	13.10	25	13.10	12.85	-15	2,367	-0.63%
2018/04/11	5	14.76	6	15.65	14.80	-1	2,166	-0.05%
2018/04/09	10	18.30	3	17.20	17.10	7	2,016	0.35%
2018/04/03	15	17.95	0	0.00	18.95	15	1,995	0.75%
2018/04/02	6	17.28	0	0.00	18.15	6	1,969	0.30%
2018/03/27	0	0.00	5	16.25	16.45	-5	1,925	-0.26%
2018/03/26	0	0.00	0.1	15.85	16.00	-0.1	1,914	-0.01%
2018/03/23	5	17.00	2	15.70	16.60	3	1,882	0.16%
2018/03/22	1	18.10	100	16.50	16.50	-99	1,769	-5.59%
2018/03/20	6	15.98	0	0.00	16.65	6	1,506	0.40%
2018/03/15	100	12.55	0	0.00	12.55	100	962	10.39%
2018/03/08	0	0.00	0.3	9.96	9.96	-0.3	626	-0.05%
2018/02/09	0	0.00	5	7.72	8.10	-5	431	-1.16%
2018/02/07	5	7.40	0	0.00	7.70	5	423	1.18%
2018/01/25	10	7.44	10	7.70	7.58	0	259	0.00%
2018/01/24	0	0.00	10	7.65	7.51	-10	226	-4.42%
2018/01/23	10	7.46	0	0.00	7.48	10	199	5.01%