• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
信音 (6126)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0600.00328.3028.35-31,451-0.21%
2024/12/27129.2000.0029.1511,9630.05%
2024/12/2600.00129.3029.25-11,967-0.05%
2024/12/1800.00429.1329.00-41,984-0.20%
2024/12/1300.00129.3029.25-11,994-0.05%
2024/11/2700.00230.6830.45-22,048-0.10%
2024/11/25232.3000.0031.8522,0360.10%
2024/11/20532.801232.5332.70-72,032-0.34%
2024/11/19832.5800.0032.5582,0100.40%
2024/11/18132.30531.8030.80-41,982-0.20%
2024/11/14531.8000.0032.1551,9360.26%
2024/11/0600.00132.3032.20-11,900-0.05%
2024/11/05332.7000.0032.7031,9200.16%
2024/11/01133.5000.0033.6511,9890.05%
2024/10/30333.75833.8433.70-52,021-0.25%
2024/10/29232.6000.0032.2021,9830.10%
2024/10/25633.881533.8633.50-92,196-0.41%
2024/10/24433.4800.0033.5542,3180.17%
2024/10/23333.2500.0033.2532,3470.13%
2024/10/21233.78234.1534.4502,4590.00%
2024/10/18032.1900.0031.8502,4140.00%
2024/10/1700.00232.4532.45-22,465-0.08%
2024/10/16033.2500.0032.9002,5340.00%
2024/10/15633.491233.2733.35-62,552-0.23%
2024/10/091434.4600.0032.70143,2530.43%
2024/10/081533.271034.1534.1553,3020.15%
2024/10/0400.00530.4531.80-53,868-0.13%
2024/09/30129.20129.2029.2004,0330.00%
2024/09/2700.00229.5029.55-24,063-0.05%
2024/09/2400.003029.2929.30-304,400-0.68%
2024/09/1800.00529.6129.45-54,433-0.11%
2024/09/12230.0000.0030.0024,4600.04%
2024/08/30234.1500.0033.5524,5660.04%
2024/08/2900.00633.1533.40-64,594-0.13%
2024/08/26333.3500.0033.2034,9620.06%
2024/08/201033.9000.0033.70105,3200.19%
2024/08/191233.3300.0033.45125,3350.22%
2024/08/09032.95533.1532.60-55,436-0.09%
2024/08/071031.951033.6633.6005,4090.00%
2024/08/0500.00134.4034.40-15,302-0.02%
2024/08/0100.00339.0538.70-35,223-0.06%
2024/07/311239.61239.3539.20105,1770.19%
2024/07/30439.16139.2039.2535,0520.06%
2024/07/29138.95339.0838.10-24,946-0.04%
2024/07/26536.9700.0038.0554,8040.10%
2024/07/23138.10138.5037.8004,7630.00%
2024/07/19237.05139.0038.7014,6210.02%
2024/07/171540.02139.3039.10144,4770.31%
2024/07/16339.2200.0039.0534,4140.07%
2024/07/15139.204139.2939.20-404,400-0.91%
2024/07/12341.25340.8240.8504,3080.00%
2024/07/11340.95640.8340.35-34,093-0.07%
2024/07/101939.98439.2539.55153,7120.40%
2024/07/09138.25939.2939.60-83,499-0.23%
2024/07/08839.461138.5039.65-33,222-0.09%
2024/07/05137.15336.5337.55-22,740-0.07%
2024/07/0400.00335.5534.95-32,556-0.12%
2024/07/0300.00135.1535.15-12,552-0.04%
2024/07/01835.33135.4035.2572,4000.29%
2024/06/26233.4000.0032.9022,7610.07%
2024/06/20333.7500.0033.7532,9030.10%
2024/06/1900.00133.0033.00-12,924-0.03%
2024/06/18134.0000.0034.0012,9160.03%
2024/06/17334.4500.0034.1032,9400.10%
2024/06/14334.1500.0033.8533,0070.10%
2024/06/07235.35435.5335.25-23,217-0.06%
2024/06/06235.00334.9234.80-13,219-0.03%
2024/06/05435.15235.5034.8023,2680.06%
2024/06/04237.1000.0035.7023,4230.06%
2024/06/03337.0500.0036.4533,6490.08%
2024/05/3100.00237.4537.45-23,833-0.05%
2024/05/302237.29538.0837.40173,8880.44%
2024/05/291337.682437.2836.85-113,863-0.28%
2024/05/28235.6500.0035.1523,9480.05%
2024/05/27635.3900.0035.1564,0880.15%
2024/05/2400.00334.4334.50-34,475-0.07%
2024/05/23534.3000.0033.5554,6250.11%
2024/05/22634.5100.0034.0064,8850.12%
2024/05/21233.6000.0033.3025,3570.04%
2024/05/2000.00332.7232.55-35,654-0.05%
2024/05/1500.00131.6531.65-16,550-0.02%
2024/05/09331.9800.0031.7536,6130.05%
2024/04/2900.00331.6031.70-36,613-0.05%
2024/04/26331.50431.3531.45-16,648-0.02%
2024/04/24331.9200.0031.8036,6380.05%
2024/04/172034.2800.0034.30206,5990.30%
2024/04/1600.00731.7231.40-76,527-0.11%
2024/04/12234.9500.0034.7026,4750.03%
2024/04/0300.00536.7036.30-56,391-0.08%
2024/04/0200.00237.2536.85-26,389-0.03%
2024/04/01638.5800.0038.0566,3790.09%
2024/03/29437.76137.8537.4536,1870.05%
2024/03/28236.252036.1036.05-185,949-0.30%
2024/03/2500.00335.7035.95-35,895-0.05%
2024/03/07639.72738.8938.10-15,519-0.02%
2024/03/06239.8500.0040.5025,2610.04%
2024/03/05139.2000.0039.0015,0200.02%
2024/03/04138.75238.7538.40-14,863-0.02%
2024/03/01340.0300.0038.1034,6910.06%
2024/02/2900.001240.8740.80-124,407-0.27%
2024/02/271141.60242.0841.0594,2290.21%
2024/02/2600.00740.3040.70-73,775-0.19%
2024/02/231341.14741.1940.6063,5590.17%
2024/02/222842.116.641.6540.9021.43,2650.65%
2024/02/21838.401040.1640.80-22,693-0.07%
2024/02/20137.60536.9237.10-42,358-0.17%
2024/02/19138.10437.8438.60-31,922-0.16%
2024/02/16432.91235.0535.1021,6730.12%
2024/02/15331.7200.0031.9531,4110.21%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音