富爾特 (6136)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)

可現股當沖

股價
22.15
漲跌
▼0.05
漲幅
-0.23%
成交量
131張
產業
上市通信網路類股
142人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富爾特 (6136)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	23.55	0	0.00	23.55	1	652	0.15%
2024/03/15	1	23.55	0	0.00	23.35	1	741	0.13%
2024/03/14	22	23.94	0	0.00	23.75	22	741	2.97%
2024/03/13	20	24.22	0	0.00	24.15	20	739	2.70%
2024/03/12	26	24.34	0	0.00	24.35	26	742	3.50%
2024/03/08	19	24.42	0	0.00	24.35	19	741	2.56%
2024/03/07	17	24.66	2	24.80	24.50	15	727	2.06%
2024/03/06	14	24.60	14	24.70	24.75	0	722	0.00%
2024/03/05	57	24.25	0	0.00	24.45	57	717	7.95%
2024/03/04	46	24.40	4	24.70	24.45	42	709	5.92%
2024/03/01	0	0.00	53	24.83	24.40	-53	702	-7.54%
2024/02/29	0	0.00	49	24.64	24.70	-49	692	-7.08%
2024/02/27	38	24.32	0	0.00	24.15	38	684	5.56%
2024/02/26	69	24.27	0	0.00	24.50	69	673	10.25%
2024/02/23	9	24.29	0	0.00	24.75	9	656	1.37%
2024/02/21	0	0.00	52	24.62	25.65	-52	522	-9.95%
2024/02/20	0	0.00	40	23.16	23.35	-40	421	-9.50%
2024/02/19	0	0.00	60	22.68	22.65	-60	397	-15.08%
2024/02/16	0	0.00	54	22.40	22.40	-54	394	-13.69%
2024/02/15	0	0.00	15	22.15	22.10	-15	393	-3.82%
2024/02/05	2	21.95	0	0.00	21.95	2	391	0.51%
2024/02/02	10	21.95	0	0.00	22.00	10	391	2.55%
2024/01/31	11	21.77	7	22.32	21.80	4	393	1.02%
2024/01/30	10	21.85	0	0.00	21.80	10	373	2.68%
2024/01/29	16	21.90	0	0.00	21.85	16	376	4.25%
2024/01/26	23	21.92	0	0.00	21.90	23	385	5.96%
2024/01/25	0	0.00	2	22.15	22.15	-2	385	-0.52%
2024/01/24	20	21.85	0	0.00	22.10	20	385	5.18%
2024/01/23	6	21.90	0	0.00	21.85	6	377	1.59%
2024/01/22	1	21.70	6	22.12	22.00	-5	374	-1.33%
2024/01/19	8	21.54	0	0.00	21.60	8	370	2.16%
2024/01/11	2	21.20	0	0.00	21.30	2	364	0.55%
2024/01/10	1	21.15	0	0.00	21.20	1	364	0.27%
2024/01/09	2	20.98	0	0.00	21.20	2	351	0.57%
2024/01/04	41	21.63	0	0.00	21.55	41	347	11.81%
2024/01/03	1	22.10	0	0.00	22.05	1	341	0.29%
2023/12/29	2	22.35	0	0.00	22.45	2	339	0.59%
2023/12/28	1	22.30	0	0.00	22.35	1	335	0.30%
2023/12/26	18	22.33	0	0.00	22.40	18	331	5.43%
2023/12/25	0	0.00	6	23.04	22.75	-6	317	-1.89%
2023/12/19	0	0.00	11	22.87	22.75	-11	286	-3.84%
2023/12/18	0	0.00	54	22.57	22.65	-54	276	-19.50%
2023/12/15	31	22.21	0	0.00	22.00	31	265	11.69%
2023/12/14	33	22.36	17	22.96	22.30	16	252	6.33%
2023/12/13	0	0.00	46	22.52	22.65	-46	232	-19.78%
2023/12/12	0	0.00	9	22.10	22.10	-9	218	-4.11%
2023/12/08	16	21.40	0	0.00	21.45	16	200	7.97%
2023/12/07	0	0.00	25	21.58	21.50	-25	192	-12.97%
2023/12/04	4	20.55	0	0.00	20.65	4	171	2.33%
2023/12/01	10	20.50	1	20.50	20.65	9	170	5.27%
2023/11/30	2	20.50	0	0.00	20.45	2	168	1.19%
2023/11/29	8	20.64	0	0.00	20.65	8	166	4.80%
2023/11/28	9	20.65	0	0.00	20.70	9	165	5.44%
2023/11/27	0	0.00	17	20.81	20.60	-17	162	-10.48%
2023/11/24	0	0.00	10	20.60	20.50	-10	158	-6.32%
2023/11/21	3	20.30	0	0.00	20.35	3	148	2.03%
2023/11/20	13	20.15	0	0.00	20.25	13	143	9.08%
2023/11/17	43	20.17	0	0.00	20.15	43	141	30.45%
2023/11/15	3	20.20	24	20.19	20.15	-21	135	-15.53%
2023/11/14	0	0.00	12	20.05	20.00	-12	131	-9.12%
2023/11/13	0	0.00	48	19.98	19.85	-48	128	-37.29%
2023/11/10	9	19.64	0	0.00	19.70	9	125	7.16%
2023/11/09	14	19.76	0	0.00	19.70	14	126	11.05%
2023/11/08	10	19.89	0	0.00	19.85	10	125	7.95%
2023/11/07	15	19.83	0	0.00	19.90	15	124	12.09%
2023/11/06	0	0.00	18	19.87	19.95	-18	122	-14.64%
2023/11/03	0	0.00	16	19.80	19.85	-16	120	-13.32%
2023/11/01	7	19.30	0	0.00	19.40	7	110	6.33%
2023/10/31	7	19.20	0	0.00	19.30	7	110	6.35%
2023/10/26	3	19.05	0	0.00	19.05	3	111	2.70%
2023/10/25	2	19.08	0	0.00	19.10	2	112	1.78%
2023/10/24	1	19.05	0	0.00	19.05	1	112	0.89%
2023/10/23	1	19.05	0	0.00	19.05	1	116	0.86%
2023/10/20	3	19.05	0	0.00	19.10	3	118	2.54%
2023/10/17	12	19.25	0	0.00	19.15	12	120	9.95%
2023/10/16	10	19.20	0	0.00	19.20	10	119	8.35%
2023/10/13	1	19.40	0	0.00	19.20	1	118	0.84%
2023/10/12	0	0.00	2	19.80	19.60	-2	123	-1.63%
2023/10/05	0	0.00	10	19.17	19.20	-10	120	-8.33%
2023/10/04	0	0.00	4	19.04	19.10	-4	119	-3.36%
2023/09/15	2	18.85	0	0.00	18.90	2	160	1.25%
2023/09/08	1	18.65	0	0.00	18.65	1	163	0.61%
2023/09/05	7	18.51	0	0.00	18.60	7	184	3.80%
2023/09/04	1	18.60	0	0.00	18.70	1	184	0.54%
2023/09/01	1	18.60	0	0.00	18.55	1	186	0.54%
2023/08/15	1	18.50	0	0.00	18.50	1	204	0.49%
2023/08/14	2	18.50	0	0.00	18.50	2	205	0.97%
2023/08/09	0	0.00	7	18.91	18.70	-7	210	-3.33%
2023/08/02	13	18.66	0	0.00	18.60	13	226	5.74%
2023/07/28	0	0.00	3	18.98	19.00	-3	225	-1.33%
2023/07/27	0	0.00	22	18.91	18.90	-22	224	-9.78%
2023/07/26	0	0.00	23	18.87	18.80	-23	223	-10.29%
2023/07/19	3	18.60	0	0.00	18.70	3	219	1.37%
2023/07/18	3	18.62	0	0.00	18.60	3	221	1.36%
2023/07/14	10	18.90	0	0.00	18.80	10	219	4.56%
2023/07/13	11	18.91	20	18.80	18.85	-9	225	-3.99%
2023/07/12	8	18.80	0	0.00	18.90	8	237	3.37%
2023/07/11	0	0.00	6	18.96	18.95	-6	236	-2.53%
2023/07/10	0	0.00	13	18.99	18.90	-13	236	-5.50%
2023/07/07	0	0.00	23	19.09	19.05	-23	234	-9.82%
2023/07/05	3	19.85	0	0.00	19.95	3	218	1.37%
2023/07/04	5	19.85	0	0.00	19.90	5	214	2.34%
2023/07/03	0	0.00	7	20.07	19.85	-7	212	-3.29%
2023/06/30	0	0.00	17	19.93	19.95	-17	207	-8.20%
2023/06/29	0	0.00	6	19.90	19.90	-6	203	-2.95%
2023/06/27	3	19.45	0	0.00	19.50	3	198	1.51%
2023/06/13	4	19.30	0	0.00	19.50	4	194	2.06%
2023/06/12	38	19.25	0	0.00	19.30	38	192	19.74%
2023/06/09	24	19.83	0	0.00	19.70	24	178	13.42%
2023/06/08	35	19.87	0	0.00	19.90	35	175	19.91%
2023/06/07	3	19.95	0	0.00	19.90	3	176	1.70%
2023/06/02	21	19.80	0	0.00	19.80	21	177	11.84%
2023/06/01	9	19.85	0	0.00	19.80	9	175	5.14%
2023/05/29	6	19.65	0	0.00	19.65	6	172	3.49%
2023/05/26	1	19.65	0	0.00	19.60	1	172	0.58%
2023/05/25	6	19.64	0	0.00	19.60	6	177	3.39%
2023/05/18	7	19.55	0	0.00	19.55	7	170	4.10%
2023/05/17	16	19.46	0	0.00	19.50	16	168	9.52%
2023/05/15	16	19.30	0	0.00	19.30	16	166	9.63%
2023/05/12	0	0.00	1	19.60	19.35	-1	164	-0.61%
2023/05/02	0	0.00	2	19.20	19.25	-2	142	-1.41%
2023/04/26	2	19.00	0	0.00	19.20	2	142	1.41%
2023/04/17	0	0.00	23	19.38	19.60	-23	120	-19.07%
2023/04/14	17	18.95	0	0.00	19.00	17	107	15.85%
2023/04/12	6	18.89	0	0.00	18.90	6	104	5.72%
2023/04/06	0	0.00	1	19.00	18.95	-1	104	-0.95%
2023/03/30	1	18.75	0	0.00	18.80	1	103	0.97%
2023/03/27	1	19.00	0	0.00	18.95	1	101	0.99%
2023/03/01	1	18.75	0	0.00	18.75	1	87	1.15%
2023/02/16	0	0.00	1	18.45	18.45	-1	78	-1.27%
2023/02/15	0	0.00	1	18.50	18.50	-1	80	-1.25%
2023/02/10	0	0.00	1	18.45	18.35	-1	77	-1.29%
2023/01/31	1	18.15	0	0.00	18.35	1	75	1.33%
2023/01/17	0	0.00	2	18.05	18.05	-2	73	-2.73%
2023/01/12	1	18.10	0	0.00	18.15	1	71	1.39%
2023/01/09	3	18.10	0	0.00	18.25	3	72	4.15%
2022/11/10	0	0.00	1	18.00	17.95	-1	73	-1.35%
2022/11/08	0	0.00	4	18.00	18.00	-4	74	-5.35%
2022/11/02	3	17.80	0	0.00	17.90	3	75	3.98%
2022/10/25	0	0.00	6	17.74	17.70	-6	76	-7.88%
2022/10/24	2	17.55	2	17.65	17.60	0	75	0.00%
2022/10/21	0	0.00	2	17.60	17.60	-2	76	-2.62%
2022/10/20	0	0.00	3	17.60	17.60	-3	76	-3.90%
2022/10/14	3	17.70	3	17.75	17.80	0	74	0.00%
2022/10/13	0	0.00	8	17.78	17.65	-8	73	-10.81%
2022/10/12	0	0.00	3	17.80	17.80	-3	72	-4.12%
2022/10/06	0	0.00	3	18.35	17.85	-3	72	-4.15%
2022/10/05	2	17.85	0	0.00	18.00	2	72	2.76%
2022/10/04	10	17.85	2	17.90	17.90	8	71	11.23%
2022/10/03	0	0.00	53	17.85	17.85	-53	70	-75.11%
2022/09/26	9	17.92	0	0.00	17.80	9	80	11.24%
2022/09/21	11	17.95	0	0.00	17.95	11	85	12.91%
2022/09/20	10	17.95	0	0.00	18.00	10	85	11.66%
2022/09/19	6	17.85	0	0.00	17.90	6	85	6.98%
2022/09/16	0	0.00	1	18.15	18.00	-1	86	-1.16%
2022/09/15	0	0.00	17	18.18	18.20	-17	85	-19.87%
2022/09/14	0	0.00	38	18.11	18.15	-38	85	-44.61%
2022/09/08	1	17.70	0	0.00	18.00	1	81	1.22%
2022/09/06	23	17.83	0	0.00	17.65	23	83	27.56%
2022/09/05	22	17.85	0	0.00	17.90	22	84	26.11%
2022/09/01	0	0.00	2	17.90	18.00	-2	85	-2.35%
2022/08/31	0	0.00	2	18.00	18.10	-2	85	-2.34%
2022/08/30	5	17.75	0	0.00	18.05	5	86	5.81%
2022/08/29	6	17.70	0	0.00	17.85	6	86	6.96%
2022/08/25	3	17.80	0	0.00	17.90	3	84	3.53%
2022/08/23	0	0.00	1	17.70	17.75	-1	80	-1.24%
2022/08/17	4	17.70	0	0.00	17.90	4	81	4.88%
2022/08/16	11	17.75	0	0.00	17.75	11	81	13.48%
2022/08/12	3	17.65	1	17.80	17.80	2	80	2.49%
2022/08/11	1	17.60	0	0.00	17.75	1	79	1.25%
2022/08/05	9	17.50	0	0.00	17.55	9	82	10.94%
2022/08/04	0	0.00	18	17.40	17.40	-18	84	-21.42%
2022/08/03	1	17.35	0	0.00	17.35	1	84	1.19%
2022/07/26	0	0.00	1	17.35	17.50	-1	90	-1.11%
2022/07/20	2	17.35	0	0.00	17.35	2	95	2.09%
2022/07/12	0	0.00	2	17.15	17.15	-2	105	-1.89%
2022/07/08	3	17.25	0	0.00	17.40	3	109	2.73%
2022/07/07	2	17.20	1	17.20	17.25	1	113	0.88%
2022/07/05	0	0.00	8	17.66	17.80	-8	113	-7.03%
2022/07/04	0	0.00	19	17.45	17.45	-19	113	-16.79%
2022/07/01	2	18.45	6	18.38	18.20	-4	111	-3.60%
2022/06/29	0	0.00	3	18.70	18.60	-3	108	-2.75%
2022/06/28	2	18.75	0	0.00	18.75	2	108	1.85%
2022/06/27	10	18.78	0	0.00	18.80	10	110	9.08%
2022/06/21	0	0.00	4	18.70	18.80	-4	127	-3.13%
2022/06/17	7	18.60	0	0.00	18.60	7	130	5.38%
2022/06/13	6	18.81	0	0.00	18.75	6	129	4.64%
2022/06/09	11	18.84	0	0.00	18.95	11	130	8.43%
2022/06/08	3	18.90	0	0.00	19.00	3	130	2.30%
2022/06/06	0	0.00	4	18.95	18.90	-4	132	-3.02%
2022/06/01	3	18.80	0	0.00	18.85	3	139	2.15%
2022/05/30	4	18.80	0	0.00	18.95	4	140	2.84%
2022/05/27	0	0.00	6	18.90	18.85	-6	144	-4.16%
2022/05/25	2	18.60	0	0.00	18.70	2	149	1.34%
2022/05/23	1	18.65	0	0.00	18.75	1	155	0.64%
2022/05/18	1	18.50	0	0.00	18.65	1	160	0.62%
2022/05/16	2	18.50	0	0.00	18.50	2	161	1.24%
2022/05/13	2	18.40	0	0.00	18.50	2	162	1.23%
2022/05/06	5	18.80	0	0.00	18.80	5	167	2.98%
2022/05/05	3	18.75	3	18.80	18.75	0	167	0.00%
2022/04/29	1	18.70	1	18.75	18.60	0	175	0.00%
2022/04/21	1	19.10	0	0.00	19.10	1	176	0.57%
2022/04/20	4	19.05	0	0.00	19.10	4	179	2.23%
2022/04/18	2	19.00	0	0.00	18.95	2	188	1.06%
2022/04/13	1	19.00	0	0.00	19.30	1	196	0.51%
2022/04/12	2	18.95	0	0.00	18.95	2	198	1.01%
2022/04/11	3	19.07	0	0.00	18.95	3	204	1.47%
2022/04/08	2	19.10	0	0.00	19.15	2	208	0.96%
2022/04/07	2	18.95	0	0.00	19.15	2	214	0.93%
2022/03/28	0	0.00	2	19.00	19.00	-2	272	-0.73%
2022/03/25	0	0.00	8	19.23	19.05	-8	283	-2.82%
2022/03/17	1	18.45	0	0.00	18.50	1	295	0.34%
2022/03/14	1	18.45	1	18.70	18.50	0	317	0.00%
2022/03/10	1	18.40	0	0.00	18.55	1	327	0.31%
2022/02/25	3	18.35	0	0.00	18.75	3	415	0.72%
2022/02/16	1	18.75	0	0.00	18.80	1	876	0.11%
2022/02/14	1	18.70	0	0.00	18.70	1	875	0.11%
2022/02/10	0	0.00	4	18.88	19.00	-4	873	-0.46%
2022/01/26	1	18.00	0	0.00	18.10	1	876	0.11%
2022/01/18	1	18.75	0	0.00	18.75	1	870	0.11%
2022/01/11	5	18.75	0	0.00	18.65	5	865	0.58%
2022/01/03	0	0.00	1	19.60	19.65	-1	838	-0.12%
2021/12/30	0	0.00	11	19.55	19.65	-11	831	-1.32%
2021/12/29	0	0.00	6	19.70	19.50	-6	825	-0.73%
2021/12/28	0	0.00	1	19.50	19.50	-1	818	-0.12%
2021/12/27	1	19.60	0	0.00	19.75	1	807	0.12%
2021/12/15	0	0.00	6	18.60	18.70	-6	739	-0.81%
2021/12/13	2	18.60	0	0.00	18.55	2	726	0.28%
2021/12/07	4	18.58	0	0.00	18.55	4	696	0.57%
2021/11/29	2	17.95	0	0.00	18.35	2	660	0.30%
2021/11/26	1	19.00	2	18.60	18.50	-1	649	-0.15%
2021/11/25	1	19.25	2	19.20	19.05	-1	632	-0.16%
2021/11/24	2	19.50	13	18.99	19.50	-11	623	-1.77%
2021/11/23	26	19.56	12	19.10	19.15	14	590	2.37%
2021/11/22	4	21.23	0	0.00	20.20	4	515	0.78%
2021/11/19	0	0.00	5	21.45	21.45	-5	287	-1.74%
2021/11/18	0	0.00	21.8	18.20	19.50	-21.8	194	-11.19%
2021/11/17	0	0.00	37	17.73	17.75	-37	131	-28.03%
2021/11/16	0	0.00	27	17.62	17.65	-27	128	-20.94%
2021/11/15	0	0.00	70	17.56	17.40	-70	127	-55.03%
2021/11/12	2	17.20	0	0.00	17.25	2	120	1.66%
2021/11/11	1	17.20	0	0.00	17.25	1	120	0.83%
2021/11/08	3	17.15	0	0.00	17.15	3	128	2.34%
2021/11/05	1	17.25	0	0.00	17.30	1	134	0.74%
2021/11/04	0	0.00	4	17.43	17.35	-4	135	-2.95%
2021/11/02	7	17.20	0	0.00	17.15	7	134	5.20%
2021/11/01	5	17.25	0	0.00	17.20	5	135	3.70%
2021/10/28	0	0.00	7	17.28	17.30	-7	138	-5.07%
2021/10/27	0	0.00	8	17.43	17.40	-8	135	-5.89%
2021/10/26	5	17.10	0	0.00	17.10	5	132	3.79%
2021/10/22	5	16.93	0	0.00	17.05	5	132	3.78%
2021/10/21	7	16.89	0	0.00	16.95	7	131	5.33%
2021/10/18	2	16.80	0	0.00	16.80	2	130	1.53%
2021/10/14	0	0.00	19	16.76	16.80	-19	132	-14.36%
2021/10/13	0	0.00	5	16.75	16.75	-5	132	-3.76%
2021/10/12	0	0.00	7	16.75	16.70	-7	133	-5.23%
2021/10/06	0	0.00	16	16.70	16.70	-16	135	-11.82%
2021/10/04	0	0.00	6	16.76	16.70	-6	146	-4.11%
2021/10/01	6	16.79	0	0.00	16.80	6	161	3.72%
2021/09/30	26	16.90	0	0.00	16.85	26	164	15.80%
2021/09/08	1	16.95	0	0.00	16.85	1	252	0.40%
2021/08/16	10	16.80	0	0.00	16.80	10	275	3.62%
2021/08/10	1	18.05	0	0.00	18.10	1	261	0.38%
2021/07/12	2	18.30	0	0.00	17.90	2	344	0.58%
2021/07/09	25	18.26	0	0.00	18.25	25	337	7.40%
2021/07/08	19	18.55	0	0.00	18.50	19	336	5.64%
2021/07/07	5	18.57	0	0.00	18.55	5	325	1.54%
2021/07/06	31	18.78	0	0.00	18.65	31	326	9.51%
2021/07/05	45	18.83	0	0.00	18.85	45	323	13.93%
2021/07/02	16	18.37	0	0.00	18.30	16	304	5.25%
2021/07/01	7	18.40	0	0.00	18.30	7	307	2.27%
2021/06/09	0	0.00	3	17.50	17.55	-3	279	-1.07%
2021/06/08	3	17.45	0	0.00	17.50	3	281	1.07%
2021/06/07	2	17.50	2	17.40	17.45	0	283	0.00%
2021/06/03	0	0.00	58	17.57	17.55	-58	285	-20.32%
2021/06/01	1	17.40	0	0.00	17.45	1	284	0.35%
2021/05/25	1	17.25	4	17.40	17.20	-3	289	-1.04%
2021/05/24	3	17.25	0	0.00	17.25	3	288	1.04%
2021/05/21	0	0.00	11	17.23	17.20	-11	289	-3.80%
2021/05/20	1	17.10	1	17.15	17.15	0	290	0.00%
2021/05/19	23	17.20	0	0.00	17.10	23	291	7.90%
2021/05/18	24	17.20	0	0.00	17.30	24	290	8.26%
2021/05/17	11	17.05	50	17.00	17.00	-39	293	-13.28%
2021/05/14	19	17.30	0	0.00	17.30	19	286	6.62%
2021/05/13	3	16.90	0	0.00	17.30	3	284	1.05%
2021/05/12	10	17.40	0	0.00	17.30	10	278	3.59%
2021/05/07	6	18.25	0	0.00	18.20	6	257	2.33%
2021/05/06	8	18.29	0	0.00	18.20	8	256	3.12%
2021/05/05	12	18.12	0	0.00	18.30	12	252	4.75%
2021/05/04	0	0.00	10	18.10	18.00	-10	251	-3.97%
2021/05/03	0	0.00	22	18.66	18.55	-22	242	-9.06%
2021/04/29	16	18.81	0	0.00	18.80	16	239	6.67%
2021/04/28	13	18.80	5	18.80	18.90	8	236	3.39%
2021/04/27	5	18.68	0	0.00	18.75	5	230	2.17%
2021/04/19	5	18.50	40	18.52	18.60	-35	209	-16.72%
2021/04/16	1	18.25	0	0.00	18.40	1	202	0.49%
2021/04/13	8	18.30	0	0.00	18.30	8	196	4.07%
2021/04/12	21	18.20	0	0.00	18.25	21	193	10.84%
2021/04/09	0	0.00	1	18.45	18.30	-1	190	-0.52%
2021/04/08	5	18.35	31	18.36	18.35	-26	188	-13.78%
2021/04/07	2	18.20	0	0.00	18.20	2	185	1.08%
2021/04/06	2	18.25	0	0.00	18.20	2	183	1.09%
2021/04/01	7	18.25	0	0.00	18.20	7	181	3.86%
2021/03/31	13	18.30	0	0.00	18.25	13	180	7.21%
2021/03/30	8	18.35	0	0.00	18.30	8	179	4.45%
2021/03/29	5	18.30	0	0.00	18.35	5	177	2.82%
2021/03/18	10	18.25	1	18.25	18.25	9	162	5.55%
2021/03/15	0	0.00	10	17.70	17.95	-10	150	-6.64%
2021/03/12	2	17.55	49	17.57	17.65	-47	139	-33.58%
2021/03/11	0	0.00	32	17.54	17.55	-32	136	-23.49%
2021/03/10	0	0.00	24	17.45	17.50	-24	133	-17.94%
2021/03/04	10	17.30	0	0.00	17.35	10	138	7.22%
2021/03/02	2	17.40	0	0.00	17.35	2	139	1.43%
2021/02/26	8	17.35	0	0.00	17.40	8	139	5.72%
2021/02/25	4	17.40	0	0.00	17.50	4	139	2.86%
2021/02/24	25	17.42	0	0.00	17.35	25	138	18.02%
2021/02/23	24	17.45	0	0.00	17.50	24	138	17.38%
2021/02/22	1	17.30	0	0.00	17.45	1	137	0.73%
2021/02/19	0	0.00	6	17.26	17.30	-6	136	-4.39%
2021/02/17	17	17.04	0	0.00	17.10	17	135	12.55%
2021/02/05	1	17.10	0	0.00	17.00	1	130	0.77%
2021/02/04	2	17.10	0	0.00	17.10	2	128	1.56%
2021/02/02	1	17.10	2	17.15	17.15	-1	129	-0.77%
2021/02/01	0	0.00	2	17.10	17.05	-2	130	-1.53%
2021/01/29	0	0.00	7	17.10	17.05	-7	130	-5.36%
2021/01/27	1	17.15	3	17.15	17.25	-2	128	-1.56%
2021/01/26	8	17.20	1	17.20	17.15	7	127	5.49%
2021/01/25	11	17.24	0	0.00	17.25	11	128	8.58%
2021/01/21	1	17.35	3	17.30	17.30	-2	125	-1.59%
2021/01/20	1	17.35	13	17.39	17.35	-12	125	-9.56%
2021/01/18	0	0.00	7	17.44	17.45	-7	122	-5.71%
2021/01/15	0	0.00	8	17.45	17.50	-8	122	-6.56%
2021/01/13	3	17.45	0	0.00	17.50	3	119	2.50%
2021/01/12	0	0.00	28	17.45	17.45	-28	119	-23.46%
2021/01/08	3	17.48	2	17.40	17.45	1	116	0.86%
2021/01/07	2	17.43	1	17.45	17.50	1	114	0.87%
2021/01/06	2	17.55	2	17.40	17.40	0	114	0.00%
2020/12/30	5	17.55	0	0.00	17.50	5	105	4.76%
2020/12/29	8	17.41	0	0.00	17.50	8	101	7.89%
2020/12/28	5	17.35	0	0.00	17.45	5	97	5.12%
2020/12/24	5	17.40	0	0.00	17.40	5	96	5.19%
2020/12/23	2	17.35	0	0.00	17.35	2	95	2.09%
2020/12/22	0	0.00	2	17.40	17.40	-2	95	-2.09%
2020/12/21	6	17.33	0	0.00	17.45	6	96	6.24%
2020/12/17	0	0.00	9	17.35	17.35	-9	93	-9.66%
2020/12/14	0	0.00	2	17.45	17.35	-2	92	-2.17%
2020/12/09	2	17.45	0	0.00	17.45	2	92	2.16%
2020/11/27	5	17.30	0	0.00	17.35	5	87	5.70%
2020/11/26	17	17.30	0	0.00	17.30	17	86	19.59%
2020/11/25	1	17.30	0	0.00	17.30	1	84	1.19%
2020/11/20	11	17.30	0	0.00	17.30	11	79	13.83%
2020/11/17	0	0.00	8	17.25	17.25	-8	79	-10.06%
2020/11/11	0	0.00	7	17.25	17.30	-7	85	-8.15%
2020/11/10	5	17.20	0	0.00	17.30	5	85	5.82%
2020/11/09	16	17.20	0	0.00	17.20	16	86	18.58%
2020/11/06	5	17.25	0	0.00	17.15	5	84	5.90%
2020/11/04	1	17.20	0	0.00	17.30	1	86	1.15%
2020/11/02	0	0.00	2	17.15	17.20	-2	90	-2.22%
2020/10/30	0	0.00	5	17.25	17.20	-5	89	-5.58%
2020/10/29	0	0.00	19	17.20	17.25	-19	90	-21.08%
2020/10/28	4	17.25	0	0.00	17.30	4	90	4.40%
2020/10/20	4	17.20	0	0.00	17.30	4	100	3.98%
2020/10/19	7	17.26	0	0.00	17.30	7	101	6.91%
2020/10/16	2	17.25	0	0.00	17.25	2	102	1.95%
2020/10/12	14	17.29	0	0.00	17.30	14	107	12.97%
2020/09/30	0	0.00	2	17.30	17.35	-2	124	-1.61%
2020/09/29	5	17.25	0	0.00	17.35	5	126	3.94%
2020/09/24	0	0.00	39	17.20	17.10	-39	159	-24.46%
2020/09/23	2	17.40	0	0.00	17.35	2	164	1.22%
2020/09/17	0	0.00	8	17.60	17.55	-8	173	-4.60%
2020/09/15	0	0.00	3	17.62	17.65	-3	180	-1.66%
2020/09/11	0	0.00	1	17.55	17.55	-1	181	-0.55%
2020/09/09	0	0.00	5	17.55	17.60	-5	182	-2.75%
2020/09/08	0	0.00	27	17.60	17.60	-27	180	-15.00%
2020/09/07	0	0.00	26	17.56	17.60	-26	180	-14.40%
2020/09/02	1	17.55	0	0.00	17.50	1	177	0.56%
2020/08/28	0	0.00	7	17.61	17.65	-7	181	-3.85%
2020/08/25	4	17.50	0	0.00	17.60	4	183	2.18%
2020/08/24	14	17.48	0	0.00	17.50	14	183	7.64%
2020/08/21	29	17.29	6	17.65	17.65	23	184	12.48%
2020/08/20	1	17.30	9	17.20	17.20	-8	182	-4.37%
2020/08/19	13	17.60	0	0.00	17.55	13	180	7.21%
2020/08/18	0	0.00	2	17.60	17.60	-2	177	-1.12%
2020/08/17	25	17.59	0	0.00	17.65	25	177	14.12%
2020/08/14	8	17.58	0	0.00	17.65	8	176	4.54%
2020/08/07	0	0.00	20	17.84	17.85	-20	175	-11.42%
2020/08/06	0	0.00	3	17.73	17.85	-3	175	-1.71%
2020/08/05	4	17.35	0	0.00	17.45	4	174	2.29%
2020/07/24	1	17.85	4	17.75	17.75	-3	180	-1.66%
2020/07/23	9	17.87	0	0.00	17.85	9	179	5.02%
2020/07/22	3	17.92	0	0.00	17.90	3	179	1.67%
2020/07/21	12	18.01	0	0.00	17.95	12	178	6.73%
2020/07/20	4	17.98	0	0.00	18.05	4	178	2.24%
2020/07/17	13	18.10	0	0.00	18.05	13	178	7.29%
2020/07/16	14	18.02	0	0.00	18.05	14	176	7.91%
2020/07/10	2	18.00	0	0.00	17.90	2	177	1.12%
2020/07/09	1	18.15	0	0.00	18.15	1	174	0.57%
2020/07/03	5	19.40	0	0.00	19.45	5	150	3.32%
2020/06/11	1	18.90	0	0.00	18.90	1	160	0.62%
2020/06/10	1	19.10	0	0.00	19.15	1	165	0.60%
2020/05/14	0	0.00	5	18.70	18.60	-5	173	-2.88%
2020/05/12	0	0.00	39	18.75	18.70	-39	172	-22.55%
2020/05/11	0	0.00	10	18.80	18.75	-10	171	-5.83%
2020/05/06	0	0.00	8	18.49	18.45	-8	168	-4.75%
2020/05/04	0	0.00	6	18.45	18.35	-6	165	-3.62%
2020/04/30	27	18.40	0	0.00	18.50	27	165	16.35%
2020/04/28	27	18.30	0	0.00	18.30	27	164	16.38%
2020/04/27	8	18.08	0	0.00	18.30	8	168	4.75%
2020/04/23	6	17.95	0	0.00	18.05	6	168	3.56%
2020/04/21	0	0.00	15	18.02	17.90	-15	167	-8.93%
2020/04/20	2	18.25	0	0.00	18.20	2	166	1.20%
2020/04/17	13	18.46	0	0.00	18.30	13	164	7.90%
2020/03/24	0	0.00	6	15.70	15.50	-6	139	-4.31%
2020/03/23	6	14.39	7	14.51	14.65	-1	135	-0.74%
2020/03/20	1	14.50	0	0.00	15.05	1	135	0.74%
2020/03/19	5	14.50	2	15.70	14.35	3	134	2.23%
2020/03/17	2	16.25	0	0.00	16.00	2	122	1.63%
2020/03/16	0	0.00	3	17.45	17.00	-3	117	-2.54%
2020/03/13	3	17.48	0	0.00	17.50	3	120	2.49%
2020/03/05	0	0.00	1	19.25	19.25	-1	105	-0.95%
2020/03/04	1	19.20	0	0.00	19.30	1	104	0.95%
2020/02/27	0	0.00	1	19.30	19.30	-1	105	-0.95%
2020/02/25	1	19.30	0	0.00	19.35	1	105	0.95%
2020/02/03	0	0.00	5	19.00	19.35	-5	112	-4.46%
2019/11/21	1	19.55	0	0.00	19.50	1	79	1.26%
2019/08/05	0	0.00	1	19.70	19.60	-1	121	-0.82%
2019/08/01	0	0.00	2	19.95	19.85	-2	119	-1.67%
2019/07/11	1	20.10	0	0.00	20.05	1	122	0.82%
2019/07/08	2	19.80	0	0.00	20.05	2	123	1.62%
2019/05/30	0	0.00	5	20.70	20.60	-5	126	-3.95%
2019/04/26	0	0.00	9	21.27	21.40	-9	127	-7.05%
2019/04/19	1	21.10	0	0.00	21.15	1	133	0.75%
2019/03/12	0	21.50	0	0.00	21.20	0	109	0.00%
2019/03/08	0	21.00	0	0.00	21.05	0	108	0.00%
2019/03/07	0	0.00	4	21.00	21.15	-4	108	-3.70%
2019/03/06	0	21.20	0	0.00	21.20	0	105	0.00%
2018/12/26	0	0.00	1	18.00	18.00	-1	96	-1.04%
2018/12/25	0	0.00	2	18.10	18.15	-2	97	-2.06%
2018/12/24	0	0.00	1	18.25	18.20	-1	99	-1.01%
2018/12/22	0	0.00	2	18.13	18.00	-2	95	-2.10%
2018/12/19	0	0.00	4	18.45	18.10	-4	103	-3.85%
2018/12/18	0	0.00	10	18.45	18.40	-10	112	-8.91%
2018/12/17	0	0.00	1	18.50	18.50	-1	116	-0.86%
2018/12/14	0	0.00	7	18.45	18.50	-7	120	-5.81%
2018/12/10	0	0.00	2	18.00	17.95	-2	124	-1.61%
2018/11/30	0	0.00	2	17.75	17.75	-2	128	-1.56%
2018/11/20	13	17.48	0	0.00	17.40	13	127	10.21%
2018/11/16	5	17.51	0	0.00	17.50	5	128	3.90%
2018/11/14	8	17.35	0	0.00	17.35	8	133	5.98%
2018/11/13	0	0.00	1	17.50	17.40	-1	144	-0.69%
2018/11/08	0	0.00	1	17.65	17.65	-1	167	-0.60%
2018/11/06	0	0.00	1	17.40	17.35	-1	166	-0.60%
2018/11/01	3	17.30	0	0.00	17.00	3	168	1.78%
2018/10/26	0	0.00	2	17.00	17.05	-2	168	-1.19%
2018/10/25	5	17.00	3	17.05	17.05	2	168	1.19%
2018/10/19	5	17.45	0	0.00	17.45	5	167	2.99%
2018/10/16	0	0.00	3	17.80	17.80	-3	167	-1.79%
2018/10/15	0	0.00	2	17.65	17.70	-2	167	-1.20%
2018/10/12	0	0.00	10	17.40	17.50	-10	167	-5.96%
2018/10/11	0	0.00	17	17.34	17.25	-17	165	-10.25%
2018/10/09	3	18.20	0	0.00	18.20	3	160	1.87%
2018/10/01	9	18.26	0	0.00	18.35	9	166	5.41%
2018/09/26	0	0.00	1	18.35	18.10	-1	166	-0.60%
2018/09/21	1	19.20	0	0.00	19.05	1	152	0.66%
2018/09/12	0	0.00	2	19.75	19.75	-2	140	-1.42%
2018/08/27	0	0.00	3	20.30	20.30	-3	147	-2.04%
2018/08/21	3	19.65	0	0.00	20.00	3	144	2.08%
2018/08/20	22	19.82	0	0.00	19.75	22	140	15.63%
2018/08/17	4	20.43	0	0.00	20.35	4	129	3.08%
2018/08/16	1	21.10	0	0.00	21.10	1	120	0.83%
2018/08/13	0	0.00	3	22.10	22.20	-3	106	-2.83%
2018/08/01	0	0.00	5	22.30	22.35	-5	105	-4.75%
2018/07/31	3	22.25	0	0.00	22.30	3	104	2.88%
2018/07/30	0	0.00	5	22.20	22.25	-5	103	-4.82%
2018/07/24	2	22.00	0	0.00	22.05	2	103	1.93%
2018/07/04	0	0.00	1	24.00	24.00	-1	99	-1.01%
2018/06/12	0	0.00	3	24.20	24.20	-3	108	-2.77%
2018/06/05	1	24.00	0	0.00	24.00	1	101	0.99%
2018/05/14	1	23.80	0	0.00	23.85	1	114	0.87%
2018/04/17	2	24.00	0	0.00	23.95	2	123	1.62%
2018/04/11	2	24.10	0	0.00	24.30	2	130	1.53%
2018/04/03	2	24.30	0	0.00	24.40	2	133	1.50%
2018/03/30	2	24.35	0	0.00	24.40	2	131	1.52%
2018/03/29	0	24.65	0	0.00	24.40	0	130	0.00%
2018/01/18	0	0.00	3	24.70	24.60	-3	109	-2.73%