• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富爾特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富爾特

(6136)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    122張
  • 產業
    上市 通信網路類股▲0.97%

  • 144人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富爾特 (6136)籌碼相關－兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯 券商分點個股進出

兆豐-桃鶯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20122.9000.0023.0511850.54%
2025/01/171022.9000.0022.95101885.30%
2025/01/16422.9400.0022.9041902.10%
2025/01/15422.8500.0023.1041922.08%
2025/01/13222.8000.0022.9522090.95%
2025/01/1000.00823.2423.15-8209-3.82%
2025/01/0900.004022.9923.10-40205-19.44%
2025/01/0800.00122.9022.80-1206-0.49%
2025/01/0700.00922.9422.85-9207-4.33%
2025/01/06822.8100.0022.8082083.84%
2025/01/02322.8000.0022.8032121.41%
2024/12/31122.852322.8622.80-22214-10.27%
2024/12/3000.00522.8522.80-5213-2.34%
2024/12/2500.002822.9422.90-28225-12.39%
2024/12/2400.00322.9022.90-3221-1.35%
2024/12/2300.00222.8522.90-2223-0.89%
2024/12/2000.00122.8522.70-1254-0.39%
2024/12/1900.00522.8522.85-5255-1.96%
2024/12/1800.001922.8622.80-19256-7.42%
2024/12/1600.00122.6522.55-1253-0.39%
2024/12/11122.5000.0022.5012550.39%
2024/12/09422.6000.0022.6042581.55%
2024/11/26222.6000.0022.6022720.74%
2024/11/25622.6500.0022.6062722.20%
2024/11/22922.6800.0022.6092743.27%
2024/11/211422.7100.0022.65142725.14%
2024/11/201022.8300.0022.85102723.66%
2024/11/191022.8500.0022.90102733.66%
2024/11/183022.9700.0022.903027510.87%
2024/11/1500.009423.1123.20-94275-34.07%
2024/11/13122.5000.0022.5512640.38%
2024/11/08122.3500.0022.4012620.38%
2024/11/07122.5000.0022.6012570.39%
2024/11/05322.4000.0022.4032611.15%
2024/11/04322.4500.0022.2532671.12%
2024/10/22122.5000.0022.6512650.38%
2024/10/21622.6800.0022.5062662.25%
2024/10/181122.56423.3022.7572622.67%
2024/10/17322.7000.0022.5032501.20%
2024/10/073023.1300.0023.153025511.76%
2024/10/04523.1000.0023.2052691.85%
2024/10/0100.001323.2823.10-13289-4.49%
2024/09/3000.004823.6423.20-48294-16.31%
2024/09/27222.8000.0022.8022870.70%
2024/09/2600.00223.2322.80-2291-0.69%
2024/09/11322.6000.0022.7032611.15%
2024/09/093222.7000.0022.803226012.28%
2024/09/0400.001623.4023.35-16258-6.19%
2024/09/0300.001923.4423.55-19254-7.45%
2024/08/13121.6000.0021.5512660.38%
2024/08/1200.00521.7521.60-5268-1.86%
2024/08/09221.6000.0021.6022680.74%
2024/08/07321.7000.0021.7532711.10%
2024/08/06221.4800.0021.3522690.74%
2024/08/05121.1000.0021.4512630.38%
2024/07/31822.9500.0023.0582563.12%
2024/07/18123.0500.0023.1512500.40%
2024/07/15423.35423.6523.4002580.00%
2024/07/11123.0000.0022.9512590.38%
2024/07/10222.7300.0022.8522650.75%
2024/07/09222.8000.0022.8522630.76%
2024/06/06123.1500.0023.0012640.38%
2024/04/09123.5500.0023.5516520.15%
2024/03/15123.5500.0023.3517410.13%
2024/03/142223.9400.0023.75227412.97%
2024/03/132024.2200.0024.15207392.70%
2024/03/122624.3400.0024.35267423.50%
2024/03/081924.4200.0024.35197412.56%
2024/03/071724.66224.8024.50157272.06%
2024/03/061424.601424.7024.7507220.00%
2024/03/055724.2500.0024.45577177.95%
2024/03/044624.40424.7024.45427095.92%
2024/03/0100.005324.8324.40-53702-7.54%
2024/02/2900.004924.6424.70-49692-7.08%
2024/02/273824.3200.0024.15386845.56%
2024/02/266924.2700.0024.506967310.25%
2024/02/23924.2900.0024.7596561.37%
2024/02/2100.005224.6225.65-52522-9.95%
2024/02/2000.004023.1623.35-40421-9.50%
2024/02/1900.006022.6822.65-60397-15.08%
2024/02/1600.005422.4022.40-54394-13.69%
2024/02/1500.001522.1522.10-15393-3.82%
2024/02/05221.9500.0021.9523910.51%
2024/02/021021.9500.0022.00103912.55%
士電等12家上市公司 9月赴證交所開法說會UDN聯合新聞網－2024/08/23
臺灣證券交易所公布，9月預計有士電（1503）、富爾特（6136）等12家上市公司借用證交所場地自行辦理法人說明會。統計......詳全文
連年超額配息股 給力UDN聯合新聞網－2024/01/22
近年存股風氣盛行，上市櫃公司不但順應潮流大方配息，甚至現金股息發放率超過100%，包括聯發科、遠傳、台灣大、富爾特等都是......詳全文
富爾特結盟中華電 攻OTTUDN聯合新聞網－2020/09/10
數位平台服務業者富爾特（6136）昨（9）日舉行法說會，董事長吳長青表示，已和中華電信合作，打造整合線上和線下的觀影服務......詳全文
富爾特 相關文章
富爾特 相關影音