振曜 (6143)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 振曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振曜

(6143)

可現股當沖

股價
131.0
漲跌
▲4.5
漲幅
+3.56%
成交量
11,359張
產業
上櫃通信網路類股
203人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振曜 (6143)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	133.00	3	131.17	131.00	0	3,579	0.00%
2024/11/21	1	126.00	2	120.25	126.50	-1	3,484	-0.03%
2024/11/20	1	116.00	0	0.00	116.00	1	3,483	0.03%
2024/11/15	0.2	116.50	1	117.00	116.50	-0.8	3,474	-0.02%
2024/11/14	1	115.50	0	116.50	115.00	1	3,511	0.03%
2024/11/13	1	115.00	1	119.50	118.00	0	3,502	0.00%
2024/11/11	0	0.00	1	117.00	119.50	-1	3,472	-0.03%
2024/11/07	0	0.00	1	120.00	120.00	-1	3,461	-0.03%
2024/11/05	0.5	120.00	0	0.00	117.50	0.5	3,469	0.01%
2024/11/04	0.5	119.66	0	0.00	119.50	0.5	3,520	0.01%
2024/10/30	0.1	118.00	0	0.00	119.00	0.1	3,538	0.00%
2024/10/28	1	126.50	0	0.00	122.50	1	3,518	0.03%
2024/10/23	0	0.00	2	139.50	137.50	-2	3,451	-0.06%
2024/10/21	1	136.50	0	0.00	136.00	1	3,424	0.03%
2024/10/18	1	134.00	0	0.00	133.00	1	3,422	0.03%
2024/10/14	1	139.00	0	0.00	138.50	1	3,356	0.03%
2024/10/11	0	0.00	1	143.50	142.50	-1	3,313	-0.03%
2024/10/09	5	132.50	0	0.00	134.00	5	3,207	0.16%
2024/10/07	0	0.00	1	137.00	135.00	-1	3,264	-0.03%
2024/10/04	1	134.50	1	134.00	134.50	0	3,263	0.00%
2024/10/01	0.1	138.00	0	0.00	138.00	0.1	3,266	0.00%
2024/09/30	0.1	136.50	0	0.00	135.00	0.1	3,260	0.00%
2024/09/27	0.1	142.00	0	0.00	140.50	0.1	3,230	0.00%
2024/09/24	0.1	149.00	1	148.00	147.00	-0.9	3,243	-0.03%
2024/09/23	1	151.50	3.3	154.07	151.00	-2.3	3,198	-0.07%
2024/09/20	0	0.00	2	152.00	151.50	-2	3,130	-0.06%
2024/09/19	2	150.50	3	148.00	150.50	-1	3,060	-0.03%
2024/09/13	0.1	139.00	0	0.00	138.50	0.1	2,899	0.00%
2024/09/11	1	134.00	0	0.00	131.00	1	2,912	0.03%
2024/09/05	1	140.50	0	0.00	138.50	1	3,058	0.03%
2024/09/04	1.2	144.50	0	0.00	143.50	1.2	3,024	0.04%
2024/09/03	0	0.00	1	151.50	148.50	-1	3,097	-0.03%
2024/09/02	1	152.00	2	150.75	150.00	-1	3,041	-0.03%
2024/08/30	0.1	153.00	0	0.00	151.50	0.1	3,036	0.00%
2024/08/29	2.2	155.50	1	155.50	156.50	1.2	2,956	0.04%
2024/08/28	5.1	154.14	4	155.13	150.00	1.1	2,781	0.04%
2024/08/27	2.3	148.26	1	139.00	148.50	1.3	2,475	0.05%
2024/08/23	11	131.05	11	133.32	133.50	0	2,144	0.00%
2024/08/22	0	0.00	3	127.33	127.50	-3	2,089	-0.14%
2024/08/19	1	120.50	0	0.00	119.50	1	2,049	0.05%
2024/08/16	0	0.00	1	124.50	122.50	-1	2,095	-0.05%
2024/08/14	11	120.59	10	120.00	120.00	1	2,145	0.05%
2024/08/13	10	119.75	10	118.50	118.50	0	2,201	0.00%
2024/08/12	2	119.00	0	0.00	119.00	2	2,212	0.09%
2024/08/09	0	119.00	0	0.00	118.00	0	2,240	0.00%
2024/08/06	1	93.70	1	96.60	103.00	0	2,343	0.00%
2024/08/05	0	0.00	2	104.00	104.00	-2	2,388	-0.08%
2024/08/02	1	117.00	0	0.00	115.50	1	2,407	0.04%
2024/08/01	1	122.00	0	0.00	121.00	1	2,441	0.04%
2024/07/22	1	118.50	0	0.00	117.50	1	3,128	0.03%
2024/07/18	1	119.50	5	121.00	121.00	-4	3,214	-0.12%
2024/07/17	1	123.00	0	0.00	123.00	1	3,227	0.03%
2024/07/10	0	0.00	1	124.50	124.00	-1	3,692	-0.03%
2024/07/09	4	122.50	0	0.00	124.00	4	3,682	0.11%
2024/07/08	3	125.33	1	128.00	126.50	2	3,615	0.06%
2024/07/05	1	129.00	1	128.50	128.00	0	3,630	0.00%
2024/07/04	2	124.25	0	0.00	125.50	2	3,620	0.06%
2024/07/03	1	127.50	0	0.00	127.00	1	3,616	0.03%
2024/07/01	1	133.00	0	0.00	128.50	1	3,661	0.03%
2024/06/28	0	0.00	2	137.50	136.00	-2	3,619	-0.06%
2024/06/27	4	135.63	4	135.00	134.50	0	3,609	0.00%
2024/06/26	1	134.50	0	0.00	135.00	1	3,604	0.03%
2024/06/24	1	138.00	2	139.50	138.00	-1	3,566	-0.03%
2024/06/14	4	137.88	5	138.50	139.00	-1	3,452	-0.03%
2024/06/07	4	128.38	1	126.00	126.00	3	3,254	0.09%
2024/06/05	1	135.00	0	0.00	136.00	1	3,141	0.03%
2024/06/04	0	0.00	10	135.00	136.00	-10	3,261	-0.31%
2024/06/03	1	132.00	1	131.50	132.50	0	3,390	0.00%
2024/05/31	10	130.00	1	131.50	131.00	9	3,490	0.26%
2024/05/20	1	123.50	2	124.25	123.50	-1	3,701	-0.03%
2024/05/17	0	0.00	2	125.50	125.00	-2	3,681	-0.05%
2024/05/14	1	120.00	0	0.00	119.00	1	3,596	0.03%
2024/05/13	1	118.50	0	0.00	118.50	1	3,573	0.03%
2024/05/10	2	122.75	1	123.50	121.00	1	3,551	0.03%
2024/05/09	2	120.75	1	125.00	122.00	1	3,501	0.03%
2024/05/06	1	127.00	1	126.50	125.00	0	3,400	0.00%
2024/05/03	0	0.00	1	120.00	122.00	-1	3,351	-0.03%
2024/05/02	0	0.00	1	115.00	116.50	-1	3,228	-0.03%
2024/04/30	1	108.50	0	0.00	108.50	1	3,167	0.03%
2024/04/29	2	113.25	1	110.50	113.50	1	3,086	0.03%
2024/04/26	0	0.00	1	113.00	116.50	-1	2,901	-0.03%
2024/04/25	1	110.50	1	109.00	109.00	0	2,756	0.00%
2024/04/23	0	0.00	0.1	105.00	103.00	-0.1	2,660	0.00%
2024/04/17	0.1	101.00	0	0.00	100.50	0.1	2,225	0.00%
2024/04/08	1	103.50	1	102.00	103.00	0	2,210	0.00%
2024/04/03	0	0.00	1	95.50	96.80	-1	2,145	-0.05%
2024/03/11	1	99.90	2	97.85	96.80	-1	2,815	-0.04%
2024/03/08	1	111.00	0	0.00	99.90	1	2,996	0.03%
2024/03/07	1	114.00	1	113.00	111.00	0	3,062	0.00%
2024/03/06	1	106.00	1	106.50	107.00	0	3,204	0.00%
2024/03/05	0	0.00	10	99.60	103.50	-10	3,125	-0.32%
2024/03/01	1	99.70	0	0.00	99.90	1	2,947	0.03%
2024/02/27	0	0.00	1	86.60	87.50	-1	2,772	-0.04%
2024/02/23	1	90.20	1	89.70	88.80	0	2,806	0.00%
2024/02/21	1	90.50	0	0.00	90.50	1	2,818	0.04%
2024/01/31	1	90.80	0	0.00	90.20	1	3,087	0.03%
2024/01/11	0	0.00	1	82.30	82.20	-1	3,489	-0.03%
2023/12/26	4	88.00	0	0.00	88.50	4	3,334	0.12%
2023/12/14	0	0.00	1	94.60	95.00	-1	3,262	-0.03%
2023/12/13	1	96.80	0	0.00	95.40	1	3,238	0.03%
2023/12/07	3	99.67	4	100.75	98.00	-1	2,958	-0.03%
2023/12/06	6	103.17	8	101.96	99.80	-2	2,872	-0.07%
2023/12/05	8	103.31	3	103.50	103.00	5	2,577	0.19%
2023/12/04	10	99.56	13	100.11	103.00	-3	2,360	-0.13%
2023/12/01	10	95.92	7	94.23	94.00	3	2,150	0.14%
2023/11/29	0	0.00	1	91.80	91.70	-1	1,904	-0.05%
2023/11/22	0	0.00	1	91.00	91.00	-1	1,789	-0.06%
2023/11/20	0	0.00	10	92.56	91.60	-10	1,776	-0.56%
2023/11/15	0	0.00	1	91.60	91.00	-1	1,731	-0.06%
2023/10/26	1	80.00	0	0.00	81.40	1	1,251	0.08%
2023/10/25	0	0.00	5	78.10	78.10	-5	1,108	-0.45%
2023/09/20	0	0.00	10	73.86	74.20	-10	1,220	-0.82%
2023/09/07	1	76.80	1	75.40	74.80	0	1,545	0.00%
2023/09/05	1	75.50	1	75.90	75.80	0	1,543	0.00%
2023/09/04	3	71.97	3	72.67	73.50	0	1,548	0.00%
2023/08/11	6	74.87	2	75.30	74.50	4	1,862	0.21%
2023/08/09	1	76.00	0	0.00	75.90	1	1,777	0.06%
2023/07/28	1	77.40	0	0.00	77.70	1	1,790	0.06%
2023/07/14	0	0.00	2	81.85	81.60	-2	2,143	-0.09%
2023/07/13	3	82.40	4	82.73	81.50	-1	2,160	-0.05%
2023/07/05	1	88.10	1	88.50	87.80	0	2,238	0.00%
2023/07/04	2	88.05	2	89.00	88.10	0	2,294	0.00%
2023/07/03	2	88.40	2	88.85	88.50	0	2,323	0.00%
2023/06/30	2	88.40	2	87.80	88.40	0	2,347	0.00%
2023/06/29	2	87.70	2	88.25	87.00	0	2,459	0.00%
2023/06/28	1	87.50	1	87.90	87.00	0	2,502	0.00%
2023/06/26	10	87.10	0	0.00	86.90	10	2,660	0.38%
2023/06/20	2	92.15	0	0.00	91.60	2	3,162	0.06%
2023/06/19	0	0.00	2	92.70	93.90	-2	3,335	-0.06%
2023/06/15	1	95.30	1	96.00	94.30	0	3,372	0.00%
2023/06/14	2	95.30	0	0.00	95.40	2	3,322	0.06%
2023/06/12	1	90.90	1	89.80	90.50	0	3,234	0.00%
2023/06/05	1	92.00	10	93.64	93.40	-9	3,195	-0.28%
2023/05/25	10	86.60	0	0.00	86.60	10	3,253	0.31%
2023/04/12	1	101.00	2	102.25	102.00	-1	4,362	-0.02%
2023/04/10	1	101.50	0	0.00	101.50	1	4,331	0.02%
2023/04/07	1	103.50	2	104.00	104.50	-1	4,312	-0.02%
2023/03/31	1	103.00	0	0.00	102.00	1	4,225	0.02%
2023/03/24	2	104.50	3	103.83	104.50	-1	3,917	-0.03%
2023/03/23	10	99.85	4	100.05	100.00	6	3,819	0.16%
2023/03/22	0	0.00	18	91.63	97.60	-18	3,464	-0.52%
2023/03/21	1	88.90	23	88.92	88.80	-22	3,275	-0.67%
2023/03/20	2	84.40	4	84.88	84.80	-2	3,224	-0.06%
2023/03/17	2	83.80	2	83.35	82.90	0	3,218	0.00%
2023/03/16	2	83.00	0	0.00	81.70	2	3,215	0.06%
2023/03/15	1	83.00	1	83.30	83.30	0	3,225	0.00%
2023/03/10	1	80.60	3	82.60	80.00	-2	3,333	-0.06%
2023/03/09	25	87.16	0	0.00	86.50	25	3,288	0.76%
2023/03/08	10	87.00	3	86.87	86.80	7	3,300	0.21%
2023/03/06	3	90.80	0	0.00	90.00	3	3,454	0.09%
2023/03/03	3	89.60	0	0.00	88.00	3	3,562	0.08%
2023/03/01	0	0.00	5	89.00	87.70	-5	3,648	-0.14%
2023/02/24	10	88.00	0	0.00	87.70	10	3,635	0.28%
2023/02/23	2	88.95	4	88.35	89.40	-2	3,597	-0.06%
2023/02/22	1	90.00	1	89.10	88.60	0	3,625	0.00%
2023/02/21	0	0.00	0.3	89.50	89.90	-0.3	3,591	-0.01%
2023/02/20	0.3	88.39	1	88.00	88.20	-0.8	3,589	-0.02%
2023/02/17	0	0.00	3	87.60	88.00	-3	3,636	-0.08%
2023/02/16	4	82.45	1	81.60	82.70	3	3,611	0.08%
2023/02/14	2	77.40	1	78.10	77.10	1	3,399	0.03%
2023/02/09	0	0.00	35	78.80	80.70	-35	3,289	-1.06%
2023/02/08	0	0.00	2	77.70	77.30	-2	3,230	-0.06%
2023/02/03	25	79.48	25	80.72	77.40	0	3,205	0.00%
2023/02/02	3	78.20	4	79.00	79.30	-1	3,137	-0.03%
2023/02/01	0	0.00	1	76.70	76.30	-1	3,016	-0.03%
2023/01/12	0	0.00	1	70.40	70.20	-1	2,936	-0.03%
2023/01/11	1	71.80	2	71.80	71.10	-1	2,931	-0.03%
2023/01/10	0	0.00	2	73.10	71.50	-2	2,909	-0.07%
2023/01/09	35	75.24	0	0.00	75.00	35	2,880	1.22%
2023/01/06	0	0.00	1	74.80	75.70	-1	2,835	-0.04%
2023/01/05	14	74.53	10	75.20	74.60	4	2,803	0.14%
2023/01/04	1	72.80	41	72.35	74.50	-40	2,662	-1.50%
2023/01/03	0	0.00	2	69.25	69.80	-2	2,493	-0.08%
2022/12/20	43	69.99	2	71.10	68.10	41	2,614	1.57%
2022/12/19	10	71.99	10	72.40	71.40	0	2,670	0.00%
2022/12/16	1	72.80	0	0.00	72.00	1	2,755	0.04%
2022/12/15	2	73.95	2	73.35	74.00	0	2,771	0.00%
2022/12/14	1	73.70	20	71.93	73.50	-19	2,740	-0.69%
2022/12/13	5	68.80	0	0.00	68.60	5	2,674	0.19%
2022/12/09	10	70.27	0	0.00	70.50	10	2,672	0.37%
2022/12/07	7	69.50	0	0.00	69.20	7	2,749	0.25%
2022/12/02	0	0.00	1	75.20	73.90	-1	2,636	-0.04%
2022/12/01	2	74.25	2	75.00	74.60	0	2,588	0.00%
2022/11/30	1	74.20	1	74.70	74.60	0	2,599	0.00%
2022/11/29	1	73.60	1	74.60	74.60	0	2,637	0.00%
2022/11/25	1	74.50	2	73.80	74.40	-1	2,514	-0.04%
2022/11/24	0	0.00	1	72.80	70.00	-1	2,341	-0.04%
2022/11/23	1	70.00	1	70.00	69.40	0	2,225	0.00%
2022/11/18	1	66.50	1	66.30	66.90	0	2,183	0.00%
2022/11/17	1	70.40	0	0.00	70.00	1	2,119	0.05%
2022/11/15	5	69.20	7	70.50	70.00	-2	2,021	-0.10%
2022/11/11	0	0.00	10	62.00	62.00	-10	1,887	-0.53%
2022/10/31	0	0.00	1	56.20	55.80	-1	2,018	-0.05%
2022/10/24	0	0.00	1	58.80	57.50	-1	1,992	-0.05%
2022/10/21	10	56.50	0	0.00	57.40	10	1,986	0.50%
2022/10/14	2	60.40	2	60.85	60.80	0	1,975	0.00%
2022/10/13	2	58.90	3	59.13	58.20	-1	1,968	-0.05%
2022/10/12	2	61.35	1	62.30	61.00	1	1,959	0.05%
2022/10/11	1	60.50	2	61.70	60.20	-1	1,962	-0.05%
2022/10/07	3	63.27	2	63.10	63.50	1	1,959	0.05%
2022/10/06	1	63.20	1	63.50	63.30	0	1,960	0.00%
2022/09/30	0	0.00	0	55.00	58.00	0	1,945	0.00%
2022/09/29	4	56.88	4	56.55	55.80	0	1,997	0.00%
2022/09/28	4	59.03	6	58.22	57.50	-2	2,018	-0.10%
2022/09/27	2	60.30	2	60.90	63.80	0	2,075	0.00%
2022/09/26	6	64.62	4	61.88	62.10	2	2,109	0.09%
2022/09/23	6	67.13	4	67.23	66.30	2	2,129	0.09%
2022/09/22	3	63.80	5	64.22	64.80	-2	2,144	-0.09%
2022/09/19	1	62.30	1	63.00	61.50	0	2,587	0.00%
2022/09/16	0	0.00	1	62.40	62.20	-1	2,641	-0.04%
2022/09/15	3	63.23	0	0.00	62.50	3	2,637	0.11%
2022/09/12	1	62.00	1	62.70	63.10	0	2,525	0.00%
2022/09/06	3	58.17	3	58.10	58.20	0	2,545	0.00%
2022/09/05	0	0.00	2	62.10	61.70	-2	2,501	-0.08%
2022/09/02	4	62.60	5	62.88	64.00	-1	2,432	-0.04%
2022/08/23	5	57.20	5	57.60	58.00	0	2,231	0.00%
2022/08/16	0	0.00	1	57.40	57.10	-1	1,980	-0.05%
2022/08/15	1	57.00	10	57.00	57.00	-9	1,966	-0.46%
2022/08/08	1	49.65	1	50.00	50.80	0	1,802	0.00%
2022/07/29	0	0.00	1	50.90	50.90	-1	1,752	-0.06%
2022/07/13	0	0.00	1	47.00	47.30	-1	1,628	-0.06%
2022/07/11	1	45.45	0	0.00	45.20	1	1,605	0.06%
2022/07/05	1	49.15	3	49.23	47.70	-2	1,372	-0.15%
2022/07/04	11	51.21	0	0.00	50.20	11	1,251	0.88%
2022/07/01	2	61.60	0	0.00	55.70	2	1,162	0.17%
2022/06/29	0	0.00	1	62.30	64.00	-1	944	-0.11%
2022/06/28	2	61.40	12	61.27	60.70	-10	660	-1.51%
2022/06/27	2	58.60	2	58.40	58.60	0	515	0.00%
2022/05/10	0	0.00	1	50.20	50.30	-1	358	-0.28%
2022/04/07	0	0.00	2	51.35	50.70	-2	727	-0.28%
2022/03/31	2	51.90	0	0.00	51.80	2	772	0.26%
2022/03/25	0	0.00	2	52.10	51.80	-2	879	-0.23%
2022/03/23	0	0.00	1	49.70	49.90	-1	897	-0.11%
2022/03/17	3	46.35	0	0.00	46.85	3	1,008	0.30%
2022/02/25	0	0.00	1	50.60	50.50	-1	1,329	-0.08%
2022/02/15	0	0.00	4	53.20	52.80	-4	2,108	-0.19%
2022/01/26	0	0.00	1	51.90	51.20	-1	2,193	-0.05%
2022/01/24	11	51.94	11	52.76	52.90	0	2,361	0.00%
2022/01/20	0	0.00	1	55.20	55.20	-1	2,600	-0.04%
2022/01/12	1	56.90	0	0.00	57.20	1	2,827	0.04%
2022/01/07	6	59.72	6	59.22	59.00	0	2,812	0.00%
2022/01/06	1	58.40	1	59.30	60.50	0	2,748	0.00%
2022/01/05	4	59.83	4	59.15	58.50	0	2,740	0.00%
2022/01/04	1	59.60	4	59.80	60.00	-3	2,728	-0.11%
2022/01/03	2	57.55	0	0.00	58.20	2	2,686	0.07%
2021/12/27	10	57.40	0	0.00	57.00	10	2,737	0.37%
2021/12/24	1	58.90	1	59.20	58.70	0	2,756	0.00%
2021/12/17	2	59.75	0	0.00	58.60	2	3,311	0.06%
2021/12/16	0	0.00	14	59.35	59.60	-14	3,374	-0.41%
2021/12/07	16	57.81	8	57.88	57.90	8	3,470	0.23%
2021/12/02	1	56.00	1	55.40	55.00	0	3,500	0.00%
2021/11/30	2	56.80	0	0.00	56.80	2	3,541	0.06%
2021/11/26	11	55.24	0	0.00	55.60	11	3,665	0.30%
2021/11/25	1	58.20	0	0.00	58.20	1	3,717	0.03%
2021/11/23	0	0.00	7	61.56	60.80	-7	3,952	-0.18%
2021/11/22	12	63.11	10	63.61	62.00	2	3,952	0.05%
2021/11/19	0	0.00	2	60.30	60.40	-2	3,781	-0.05%
2021/11/18	2	61.55	3	62.00	58.20	-1	3,687	-0.03%
2021/11/17	2	57.70	0	0.00	57.40	2	3,465	0.06%
2021/11/16	1	56.10	0	0.00	55.10	1	3,427	0.03%
2021/11/02	0	0.00	2	57.60	55.30	-2	3,544	-0.06%
2021/11/01	4	58.58	0	0.00	58.50	4	3,547	0.11%
2021/10/29	0	0.00	1	57.20	57.00	-1	3,536	-0.03%
2021/10/28	2	55.30	2	56.20	57.00	0	3,547	0.00%
2021/10/26	0	0.00	9	56.39	54.50	-9	3,536	-0.25%
2021/10/25	8	54.24	1	54.10	54.80	7	3,729	0.19%
2021/10/22	0	0.00	1	54.40	54.40	-1	3,829	-0.03%
2021/10/19	2	52.80	0	0.00	52.80	2	4,038	0.05%
2021/10/13	4	51.25	4	51.15	50.90	0	4,040	0.00%
2021/10/12	5	55.00	5	53.38	53.00	0	4,019	0.00%
2021/10/08	0	0.00	10	54.13	53.40	-10	3,984	-0.25%
2021/10/07	5	52.48	5	52.64	52.50	0	3,947	0.00%
2021/10/06	4	52.70	3	52.97	51.30	1	3,952	0.03%
2021/10/04	6	51.18	6.2	51.05	50.10	-0.2	3,904	0.00%
2021/10/01	15	50.89	0.2	50.80	50.60	14.8	3,874	0.38%
2021/09/30	3	54.03	3	55.07	54.70	0	3,834	0.00%
2021/09/29	3	56.67	2	53.65	53.30	1	3,814	0.03%
2021/09/28	0	0.00	4	59.00	58.70	-4	3,740	-0.11%
2021/09/27	11	60.24	3	59.20	60.20	8	3,676	0.22%
2021/09/24	1	59.40	11	59.03	59.90	-10	3,419	-0.29%
2021/09/23	0.2	55.10	0	0.00	54.50	0.2	3,184	0.01%
2021/09/22	1	54.20	1	54.60	53.30	0	3,102	0.00%
2021/09/16	1.2	53.77	6	54.82	54.50	-4.8	3,012	-0.16%
2021/09/15	9	50.00	9	49.99	50.10	0	2,899	0.00%
2021/09/14	2	49.88	2	50.00	49.60	0	2,887	0.00%
2021/09/06	6	53.07	6	50.98	50.00	0	2,741	0.00%
2021/09/03	2	52.70	2	52.70	52.40	0	2,713	0.00%
2021/09/01	9	56.36	30	56.27	56.30	-21	2,617	-0.80%
2021/08/30	2	57.15	3	57.57	56.70	-1	2,401	-0.04%
2021/08/27	8	51.88	8	52.14	53.00	0	2,174	0.00%
2021/08/26	1	48.75	1	48.65	48.75	0	2,075	0.00%
2021/08/24	5	45.29	4	44.89	44.15	1	1,951	0.05%
2021/08/16	1	45.10	0	0.00	44.90	1	1,827	0.05%
2021/08/13	0	0.00	1	44.80	44.80	-1	1,817	-0.06%
2021/08/11	16	48.81	0	0.00	47.95	16	1,780	0.90%
2021/08/09	1	57.30	0	0.00	54.80	1	1,727	0.06%
2021/08/05	10	62.54	0	0.00	61.80	10	1,649	0.61%
2021/08/04	3	61.23	34	64.79	65.00	-31	1,594	-1.94%
2021/08/03	11	62.29	4	62.70	61.60	7	1,527	0.46%
2021/08/02	13	59.95	3	59.37	60.00	10	1,458	0.69%
2021/07/30	12	63.88	4	63.58	62.50	8	1,398	0.57%
2021/07/29	23	63.03	15	64.63	65.00	8	1,282	0.62%
2021/07/28	2	57.95	17	58.32	59.10	-15	1,040	-1.44%
2021/07/27	0	0.00	1	62.10	62.10	-1	950	-0.11%
2021/07/21	0	0.00	1	51.40	50.80	-1	856	-0.12%
2021/07/20	1	51.70	0	0.00	51.60	1	970	0.10%
2021/07/13	0	0.00	2	49.95	49.30	-2	1,032	-0.19%
2021/07/06	2	48.55	0	0.00	48.60	2	1,057	0.19%
2021/05/11	0	0.00	7	44.01	44.25	-7	1,543	-0.45%
2021/04/29	1	59.10	2	58.80	58.70	-1	1,345	-0.07%
2021/04/26	4	56.20	4	56.00	57.30	0	1,175	0.00%
2021/04/23	2	51.00	34	52.55	53.10	-32	1,052	-3.04%
2021/04/14	0	0.00	10	46.30	46.70	-10	923	-1.08%
2021/04/09	0	49.03	0	0.00	49.15	0	875	0.00%
2021/04/06	5	48.60	0	0.00	49.70	5	861	0.58%
2021/03/31	0	0.00	6	51.03	50.80	-6	818	-0.73%
2021/03/25	3	50.20	0	0.00	49.85	3	751	0.40%
2021/03/24	3	50.18	3	50.47	50.80	0	732	0.00%
2021/03/22	1	49.35	1	49.40	49.35	0	651	0.00%
2021/03/19	3	50.40	1	51.50	49.75	2	635	0.31%
2021/03/18	0	0.00	4	48.95	48.85	-4	577	-0.69%
2021/03/17	5	48.85	2	49.40	49.20	3	562	0.53%
2021/03/16	0	0.00	9	44.27	46.90	-9	451	-1.99%
2021/03/12	5	42.30	0	0.00	42.55	5	368	1.36%
2021/03/09	5	40.80	0	0.00	41.35	5	378	1.32%
2021/03/02	0	0.00	1	41.60	41.50	-1	371	-0.27%
2021/02/24	6	42.71	0	0.00	42.30	6	356	1.68%
2021/02/23	7	42.85	0	0.00	43.15	7	347	2.02%
2021/02/22	4	41.95	0	0.00	42.10	4	332	1.20%
2021/02/19	5	41.30	0	0.00	41.50	5	306	1.63%
2021/02/18	8	40.66	3	41.52	41.25	5	296	1.69%
2021/01/05	0	0.00	0.3	39.05	39.05	-0.3	165	-0.18%
2020/09/22	10	35.50	0	0.00	35.45	10	251	3.98%
2020/08/25	0	0.00	1	36.80	36.90	-1	350	-0.29%
2020/08/20	1	35.95	0	0.00	35.85	1	352	0.28%
2020/08/19	0	0.00	1	36.70	36.85	-1	354	-0.28%
2020/08/04	0	0.00	1	41.20	41.25	-1	306	-0.33%
2020/07/28	2	39.50	0	0.00	39.55	2	310	0.64%
2020/07/24	0	0.00	1	41.70	40.40	-1	305	-0.33%
2020/07/13	0	0.00	11	40.73	40.80	-11	298	-3.68%
2020/07/09	1	41.10	0	0.00	41.10	1	295	0.34%
2020/07/07	0	0.00	3	41.50	41.35	-3	287	-1.04%
2020/07/06	3	41.73	0	0.00	41.60	3	287	1.04%
2020/06/24	2	40.10	1	40.35	40.25	1	281	0.36%
2020/06/19	10	41.30	0	0.00	41.10	10	280	3.57%
2020/06/15	1	37.95	1	38.30	37.95	0	263	0.00%
2020/06/12	1	36.30	0	0.00	38.10	1	263	0.38%
2020/06/11	1	38.75	10	38.63	38.55	-9	263	-3.42%
2020/06/10	1	39.35	0	0.00	39.45	1	262	0.38%
2020/05/28	5	37.40	0	0.00	37.30	5	258	1.94%
2020/05/26	1	38.45	0	0.00	37.90	1	261	0.38%
2020/05/21	0	0.00	5	36.55	36.50	-5	245	-2.04%
2020/05/14	0	0.00	5	36.40	36.10	-5	242	-2.06%
2020/05/11	5	36.95	0	0.00	37.35	5	239	2.08%
2020/05/06	5	35.50	0	0.00	35.30	5	232	2.15%
2020/04/30	5	33.90	0	0.00	34.00	5	230	2.17%
2020/04/29	0	0.00	1	34.45	33.85	-1	233	-0.43%
2020/04/28	0	0.00	1	33.80	33.70	-1	234	-0.43%
2020/04/27	1	33.15	0	0.00	33.40	1	240	0.42%
2020/04/24	1	33.30	0	0.00	32.90	1	240	0.42%
2020/01/02	2	39.35	0	0.00	39.35	2	191	1.05%
2019/12/31	1	40.20	0	0.00	39.75	1	184	0.54%
2019/12/13	0	0.00	2	40.28	40.20	-2	169	-1.18%
2019/11/25	2	40.45	0	0.00	40.45	2	170	1.18%
2019/11/19	0	0.00	5	40.90	40.60	-5	178	-2.80%
2019/09/10	0	0.00	3	42.00	42.15	-3	389	-0.77%
2019/09/03	3	40.40	0	0.00	40.40	3	400	0.75%
2019/08/28	0	0.00	5	40.10	40.35	-5	431	-1.16%
2019/07/22	5	48.45	0	0.00	48.45	5	576	0.87%
2019/07/18	0	0.00	8	48.20	48.20	-8	576	-1.39%
2019/07/12	2	47.98	0	0.00	47.90	2	567	0.35%
2019/07/03	2	46.40	0	0.00	46.40	2	586	0.34%
2019/06/28	3	46.20	0	0.00	46.25	3	597	0.50%
2019/06/11	3	46.20	0	0.00	46.45	3	796	0.38%
2019/05/31	1	49.60	1	50.00	48.75	0	941	0.00%
2019/05/30	0	0.00	2	50.00	49.10	-2	925	-0.22%
2019/05/29	0	0.00	1	47.60	47.80	-1	857	-0.12%
2019/05/07	5	46.50	0	0.00	46.50	5	803	0.62%
2019/04/24	0	0.00	2	44.70	44.30	-2	735	-0.27%
2019/04/18	0	0.00	2	44.10	44.45	-2	725	-0.28%
2019/04/10	1	46.90	0	0.00	46.90	1	690	0.14%
2019/03/27	1	47.55	0	0.00	47.70	1	667	0.15%
2019/03/26	1	49.00	0	0.00	47.70	1	652	0.15%
2019/03/18	0	0.00	1	45.15	45.50	-1	526	-0.19%
2019/03/15	1	45.25	0	0.00	45.10	1	516	0.19%
2019/03/12	0	0.00	1	44.65	45.40	-1	472	-0.21%
2019/03/11	2	43.55	2	43.55	43.55	0	411	0.00%
2019/02/25	1	40.05	0	0.00	40.00	1	316	0.32%
2019/02/22	0	0.00	1	41.10	40.50	-1	306	-0.33%
2019/02/21	0	0.00	4	39.84	40.80	-4	299	-1.34%
2019/02/20	0	0.00	1	39.15	39.10	-1	290	-0.34%
2019/02/15	0	0.00	3	38.70	38.70	-3	301	-0.99%
2019/02/13	2	39.05	9	39.50	39.00	-7	300	-2.33%
2019/02/12	1	37.30	0	0.00	37.50	1	285	0.35%
2019/01/30	5	36.85	0	0.00	36.80	5	291	1.72%
2019/01/29	6	36.93	0	0.00	37.15	6	290	2.07%
2019/01/28	2	37.00	0	0.00	37.10	2	288	0.69%
2018/12/14	1	37.30	1	37.00	37.30	0	272	0.00%
2018/12/11	0	0.00	1	36.00	35.90	-1	265	-0.38%
2018/12/10	1	35.30	0	0.00	35.30	1	264	0.38%
2018/12/06	1	36.70	1	37.40	36.65	0	252	0.00%
2018/12/05	4	37.78	1	37.85	38.00	3	246	1.22%
2018/11/29	1	35.50	0	0.00	35.45	1	217	0.46%
2018/11/15	0	0.00	1	34.40	35.00	-1	200	-0.50%
2018/08/10	3	44.55	3	43.85	44.55	0	599	0.00%
2018/08/09	0	0.00	2	45.00	44.40	-2	575	-0.35%
2018/08/08	2	44.35	0	0.00	44.35	2	522	0.38%
2018/07/16	0	0.00	2	39.40	39.10	-2	308	-0.65%
2018/06/26	0	0.00	1	39.00	39.20	-1	321	-0.31%
2018/06/13	1	37.50	0	0.00	37.20	1	321	0.31%
2018/05/31	2	37.10	0	0.00	37.80	2	301	0.66%
2018/05/03	0	0.00	2	35.10	34.45	-2	346	-0.58%
2018/04/30	2	31.95	0	0.00	31.80	2	345	0.58%
2018/04/23	10	33.30	0	0.00	33.95	10	342	2.92%
2018/04/09	0	39.20	0	0.00	39.45	0	319	0.00%
2018/03/30	10	38.95	0	0.00	39.10	10	315	3.17%
2018/03/23	2	38.00	0	0.00	38.05	2	306	0.65%
2018/03/16	0	0.00	1	42.30	42.10	-1	311	-0.32%
2018/02/08	1	40.00	0	0.00	39.80	1	262	0.38%