撼訊 (6150)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
75.6
漲跌
▼1.1
漲幅
-1.43%
成交量
299張
產業
上櫃電腦及週邊類股
412人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	77.80	0	0.00	77.40	1	568	0.18%
2024/06/18	0	0.00	1	76.80	76.80	-1	570	-0.18%
2024/05/30	4	83.73	2	83.45	82.80	2	1,211	0.17%
2024/05/27	0	0.00	1	79.00	79.00	-1	1,435	-0.07%
2024/05/21	0	0.00	1	79.90	78.00	-1	1,467	-0.07%
2024/05/20	1	77.10	1	77.50	77.10	0	1,461	0.00%
2024/05/17	0	0.00	4	78.10	78.10	-4	1,477	-0.27%
2024/05/16	5	79.14	3	78.63	77.80	2	1,512	0.13%
2024/04/30	0	0.00	1	78.00	74.00	-1	1,592	-0.06%
2024/04/29	2	77.40	0	0.00	77.20	2	1,573	0.13%
2024/04/26	0	0.00	2	77.60	77.60	-2	1,578	-0.13%
2024/04/15	0	0.00	0.7	86.70	86.50	-0.7	1,646	-0.04%
2024/03/29	10	92.50	11	90.88	90.80	-1	1,672	-0.06%
2024/03/26	0	0.00	1	91.30	90.60	-1	1,662	-0.06%
2024/03/20	1	88.30	1	89.00	87.50	0	1,649	0.00%
2024/03/13	0	0.00	4	98.88	95.60	-4	1,750	-0.23%
2024/03/12	0	0.00	3	99.97	100.00	-3	1,864	-0.16%
2024/03/11	0	0.00	2	94.10	94.10	-2	1,971	-0.10%
2024/03/08	1.9	94.58	1	93.50	93.50	0.9	2,133	0.04%
2024/03/07	13	99.51	11	97.05	96.80	2	2,132	0.09%
2024/03/06	13.1	98.85	1	100.50	98.70	12.1	2,075	0.58%
2024/03/05	58	100.65	52	102.55	98.80	6	2,055	0.29%
2024/03/04	2.1	95.89	3	96.57	94.60	-0.9	1,941	-0.05%
2024/03/01	18.1	100.65	14.7	96.49	96.00	3.4	1,910	0.18%
2024/02/29	0	0.00	0.1	99.70	99.70	-0.1	1,729	-0.01%
2024/01/08	0	0.00	1	88.10	87.80	-1	3,015	-0.03%
2024/01/05	0.1	89.70	0	0.00	88.60	0.1	3,053	0.00%
2024/01/04	1	89.50	0	0.00	89.00	1	3,134	0.03%
2024/01/03	0.2	92.30	0	0.00	91.20	0.2	3,229	0.01%
2024/01/02	0	0.00	2	91.20	91.90	-2	3,259	-0.06%
2023/12/27	2.2	90.87	0	0.00	90.70	2.2	3,275	0.07%
2023/12/19	0.5	91.00	0	0.00	91.40	0.5	3,347	0.01%
2023/12/13	0	0.00	1	92.60	93.40	-1	3,606	-0.03%
2023/12/11	1	92.30	1	94.30	92.30	0	3,545	0.00%
2023/12/08	1	93.70	0	0.00	93.00	1	3,522	0.03%
2023/12/07	8	99.78	0	0.00	95.10	8	3,481	0.23%
2023/12/06	10	98.00	16.6	100.40	101.50	-6.6	3,333	-0.20%
2023/12/05	12	97.23	12.1	95.12	92.70	-0.1	3,102	0.00%
2023/12/04	0.3	95.70	0	0.00	93.80	0.3	2,926	0.01%
2023/11/30	11	96.33	11	94.42	94.30	0	2,879	0.00%
2023/11/09	3	97.50	5	95.80	93.50	-2	2,520	-0.08%
2023/11/03	1.3	91.62	1	91.80	90.60	0.3	2,269	0.01%
2023/11/02	0	0.00	1	93.30	92.80	-1	2,260	-0.04%
2023/11/01	1	89.80	0	0.00	91.30	1	2,207	0.05%
2023/10/31	13	90.15	12	90.56	90.40	1	2,161	0.05%
2023/10/27	1	90.60	2	90.95	90.40	-1	2,074	-0.05%
2023/10/26	14	93.62	15	92.99	92.70	-1	2,032	-0.05%
2023/10/25	17	92.51	20	91.74	91.30	-3	1,891	-0.16%
2023/10/24	8	93.73	6	92.62	90.70	2	1,803	0.11%
2023/10/20	0	0.00	3	83.33	81.50	-3	1,552	-0.19%
2023/10/18	6	87.77	0	0.00	84.90	6	1,728	0.35%
2023/10/17	1	87.70	1	88.80	88.30	0	2,042	0.00%
2023/10/12	0	0.00	5	89.76	90.60	-5	2,289	-0.22%
2023/10/11	15	89.27	11	89.15	89.20	4	2,333	0.17%
2023/10/06	5	85.74	2	86.80	84.80	3	2,265	0.13%
2023/09/25	0	0.00	1	82.10	81.90	-1	2,209	-0.05%
2023/09/21	6	85.95	5	84.18	85.00	1	2,166	0.05%
2023/09/20	10	86.00	12	82.95	82.30	-2	2,102	-0.10%
2023/09/19	6	87.07	3	84.87	86.00	3	2,080	0.14%
2023/09/18	2	83.05	1	84.90	86.10	1	1,968	0.05%
2023/09/04	0	0.00	1	74.30	75.80	-1	2,169	-0.05%
2023/09/01	1	76.00	0	0.00	75.70	1	2,209	0.05%
2023/08/08	1	82.50	0	0.00	78.80	1	2,505	0.04%
2023/08/01	0	0.00	2	88.40	88.50	-2	2,435	-0.08%
2023/07/31	1	91.40	0	0.00	91.40	1	2,426	0.04%
2023/07/25	2	102.00	0	0.00	101.50	2	2,374	0.08%
2023/07/24	2	111.75	0	0.00	109.50	2	2,343	0.09%
2023/07/21	1	106.00	2	109.25	113.50	-1	2,319	-0.04%
2023/07/20	12	108.46	11	108.55	109.00	1	2,142	0.05%
2023/07/18	7	98.59	7	99.49	94.70	0	1,715	0.00%
2023/07/17	0	0.00	2	96.05	97.40	-2	1,513	-0.13%
2023/07/14	1	88.00	1	88.00	88.60	0	1,466	0.00%
2023/06/29	0	0.00	1	77.80	77.80	-1	1,305	-0.08%
2023/06/14	2	80.85	0	0.00	80.50	2	1,269	0.16%
2023/06/13	11	84.00	10	83.44	83.50	1	1,248	0.08%
2023/06/12	4	84.28	3	83.67	82.20	1	1,203	0.08%
2023/06/09	13	81.75	13	82.51	82.50	0	1,141	0.00%
2023/06/07	10	83.00	10	80.00	80.00	0	1,044	0.00%
2023/06/06	0	0.00	1	80.10	80.10	-1	1,003	-0.10%
2023/05/31	10	80.00	10	81.50	81.50	0	897	0.00%
2023/05/30	0	0.00	1	80.00	80.00	-1	812	-0.12%
2023/05/29	2	77.20	2	76.10	76.00	0	656	0.00%
2023/05/25	0	0.00	1	72.50	71.60	-1	733	-0.14%
2023/05/19	1	70.80	0	0.00	70.80	1	766	0.13%
2023/04/28	0	0.00	0.5	72.00	73.80	-0.5	1,253	-0.04%
2023/04/26	0.5	70.80	1	70.05	71.40	-0.5	1,356	-0.04%
2023/04/19	0	0.00	3	75.00	75.00	-3	1,560	-0.19%
2023/03/14	10	77.50	10	75.10	75.10	0	3,078	0.00%
2023/02/24	10	83.50	10	80.40	80.40	0	3,355	0.00%
2023/02/23	2	80.00	3	81.40	81.40	-1	3,310	-0.03%
2023/02/21	0	0.00	1	80.50	80.50	-1	3,332	-0.03%
2023/02/16	16	82.36	15	80.51	80.40	1	3,496	0.03%
2023/02/03	0	0.00	1	80.40	79.00	-1	4,031	-0.02%
2023/02/02	0	0.00	3	81.80	81.60	-3	4,143	-0.07%
2023/02/01	10	81.50	11	80.10	80.10	-1	4,192	-0.02%
2023/01/31	0	0.00	15	79.30	81.10	-15	4,627	-0.32%
2023/01/30	15	80.40	0	0.00	80.80	15	4,860	0.31%
2023/01/17	0	0.00	5	75.00	75.00	-5	4,821	-0.10%
2023/01/13	1	77.00	1	73.30	73.30	0	4,796	0.00%
2023/01/11	11	74.94	13	74.39	74.30	-2	4,947	-0.04%
2023/01/05	10	75.00	10	73.10	73.10	0	4,880	0.00%
2023/01/03	11	72.86	11	73.32	72.50	0	4,789	0.00%
2022/12/29	0	0.00	1	70.90	70.40	-1	4,615	-0.02%
2022/12/21	10	73.50	10	72.00	72.00	0	4,502	0.00%
2022/12/20	11	78.63	1	80.50	72.40	10	4,463	0.22%
2022/12/19	10	77.00	10	77.40	77.40	0	4,277	0.00%
2022/12/16	6	79.82	0	0.00	78.90	6	4,234	0.14%
2022/12/15	30	76.50	30	80.66	81.00	0	4,075	0.00%
2022/12/14	0	0.00	1	72.90	74.20	-1	3,547	-0.03%
2022/12/02	2	67.00	0	0.00	66.60	2	3,274	0.06%
2022/12/01	2	67.80	0	0.00	68.40	2	3,249	0.06%
2022/11/28	2	65.80	2	65.85	65.60	0	3,197	0.00%
2022/11/25	0	0.00	2	65.95	64.70	-2	3,179	-0.06%
2022/11/23	2	65.05	2	63.85	63.80	0	3,103	0.00%
2022/11/22	1	62.90	0	0.00	62.80	1	3,068	0.03%
2022/11/18	1	66.70	1	67.80	66.00	0	3,048	0.00%
2022/11/10	0	0.00	1	61.20	60.90	-1	2,766	-0.04%
2022/11/09	1.3	63.12	2	62.80	63.50	-0.7	2,727	-0.03%
2022/11/08	4	71.90	1	71.50	63.60	3	2,648	0.11%
2022/11/01	2	61.65	2	62.00	61.90	0	2,270	0.00%
2022/10/31	5	61.20	6	61.28	62.20	-1	2,230	-0.04%
2022/10/28	1	62.80	1	62.40	60.80	0	2,109	0.00%
2022/10/27	1	62.80	1	63.20	64.00	0	2,019	0.00%
2022/10/26	3	59.53	3	59.63	61.10	0	1,559	0.00%
2022/10/25	1	55.50	1	55.10	55.80	0	1,306	0.00%
2022/10/24	0	0.00	1	55.00	53.50	-1	1,314	-0.08%
2022/10/21	1	52.20	0	0.00	53.80	1	1,320	0.08%
2022/10/20	7	55.23	7	54.71	54.00	0	1,310	0.00%
2022/10/06	0	0.00	2	52.60	52.40	-2	1,424	-0.14%
2022/09/26	1	53.90	0	0.00	52.80	1	1,469	0.07%
2022/09/15	0	0.00	1	60.70	60.70	-1	1,506	-0.07%
2022/09/13	1	62.70	0	0.00	62.70	1	1,509	0.07%
2022/09/07	1	54.80	1	56.10	55.70	0	1,520	0.00%
2022/08/19	0	0.00	3	67.10	66.30	-3	1,548	-0.19%
2022/08/17	3	66.20	0	0.00	66.20	3	1,572	0.19%
2022/08/10	0	0.00	1	61.80	61.80	-1	1,538	-0.06%
2022/08/09	1.1	63.51	1	63.20	63.30	0.1	1,540	0.01%
2022/08/08	1	62.10	1	62.10	62.10	0	1,523	0.00%
2022/08/05	0	0.00	1	62.10	61.50	-1	1,529	-0.07%
2022/08/04	1	62.00	0	0.00	61.40	1	1,537	0.07%
2022/07/29	7	68.87	6	69.77	67.50	1	1,534	0.07%
2022/07/28	3	66.10	3	64.90	66.00	0	1,440	0.00%
2022/07/22	1	71.80	0	0.00	71.80	1	1,323	0.08%
2022/07/20	2	72.20	4	73.60	74.30	-2	1,287	-0.16%
2022/07/19	2	69.50	1	68.90	69.60	1	1,172	0.09%
2022/07/05	0.1	70.30	0	0.00	71.60	0.1	1,160	0.01%
2022/06/13	0	0.00	5	92.00	91.00	-5	1,316	-0.38%
2022/06/09	0	0.00	2	97.30	96.70	-2	1,327	-0.15%
2022/06/08	0.1	99.80	0	0.00	98.00	0.1	1,352	0.01%
2022/05/31	0.1	98.10	0	0.00	99.00	0.1	1,463	0.01%
2022/05/10	0	0.00	0	105.00	108.50	0	1,524	0.00%
2022/05/04	0.1	114.00	0	0.00	114.00	0.1	1,602	0.01%
2022/04/29	0	0.00	1	115.00	111.00	-1	1,622	-0.06%
2022/04/27	0	106.50	0	0.00	109.50	0	1,616	0.00%
2022/04/26	1	110.50	0	0.00	111.00	1	1,597	0.06%
2022/04/18	0	0.00	2	122.00	122.00	-2	1,584	-0.13%
2022/04/15	0	0.00	2	121.50	121.00	-2	1,577	-0.13%
2022/04/14	5	125.70	2	126.50	125.00	3	1,619	0.19%
2022/04/11	1	124.00	1	120.00	120.00	0	1,643	0.00%
2022/04/08	1	131.00	6	130.67	130.00	-5	1,632	-0.31%
2022/04/07	2	137.50	1	133.00	133.00	1	1,619	0.06%
2022/03/31	1.1	149.64	0	0.00	149.00	1.1	1,661	0.07%
2022/03/25	1.1	149.73	1	149.00	149.00	0.1	1,942	0.01%
2022/03/24	0	0.00	0.1	150.00	149.00	-0.1	2,008	0.00%
2022/03/22	2.1	149.17	1	145.50	151.00	1.1	2,090	0.05%
2022/03/21	1	153.50	1	154.50	155.00	0	2,082	0.00%
2022/03/18	7	156.86	3	155.50	154.50	4	2,141	0.19%
2022/03/17	0	0.00	1	155.00	156.00	-1	2,210	-0.05%
2022/03/11	0	0.00	2	148.00	151.50	-2	2,786	-0.07%
2022/03/10	3	154.50	3	158.00	154.00	0	2,902	0.00%
2022/03/09	2	145.00	0	0.00	147.00	2	3,099	0.06%
2022/03/03	1	167.00	1	164.00	161.00	0	3,668	0.00%
2022/03/02	0	0.00	1	163.50	165.50	-1	3,729	-0.03%
2022/02/22	2	149.00	0	0.00	149.00	2	3,817	0.05%
2022/02/09	1	162.00	1	166.00	166.00	0	4,773	0.00%
2022/01/26	2	150.00	0	0.00	148.00	2	4,906	0.04%
2022/01/17	2	164.75	0	0.00	166.50	2	5,461	0.04%
2022/01/12	2	165.25	0	0.00	165.00	2	5,997	0.03%
2022/01/11	4	172.00	4	165.00	165.00	0	6,226	0.00%
2022/01/07	2	170.50	0	0.00	171.00	2	6,516	0.03%
2022/01/03	1	179.00	0	0.00	179.00	1	6,602	0.02%
2021/12/28	0	0.00	2	179.00	179.00	-2	6,666	-0.03%
2021/12/27	0	0.00	2	182.50	181.00	-2	6,647	-0.03%
2021/12/23	2	190.50	2	192.25	187.00	0	6,564	0.00%
2021/12/22	2	189.00	0	0.00	186.50	2	6,489	0.03%
2021/12/20	1	180.00	2	183.00	179.00	-1	6,333	-0.02%
2021/12/17	1	182.00	0	0.00	183.00	1	6,255	0.02%
2021/12/16	0	0.00	1	185.50	181.00	-1	6,204	-0.02%
2021/12/15	2	179.75	0	0.00	183.50	2	6,175	0.03%
2021/12/14	0	0.00	0.1	180.50	180.50	-0.1	6,129	0.00%
2021/12/13	3	186.50	3	188.50	182.00	0	6,059	0.00%
2021/12/03	3	190.50	4	190.88	191.50	-1	5,293	-0.02%
2021/12/02	8	181.44	8	183.38	183.50	0	5,077	0.00%
2021/12/01	0	0.00	1	176.00	177.00	-1	4,987	-0.02%
2021/11/30	2	169.00	5	170.30	175.50	-3	4,867	-0.06%
2021/11/26	1	162.00	2	166.25	160.50	-1	4,658	-0.02%
2021/11/25	10	165.40	9	163.78	161.50	1	4,575	0.02%
2021/11/23	1	155.00	0	0.00	155.00	1	4,444	0.02%
2021/11/19	1	161.00	1	161.00	159.00	0	4,441	0.00%
2021/11/17	0	0.00	2	154.00	157.00	-2	4,440	-0.05%
2021/11/16	2	164.00	3	160.00	157.50	-1	4,387	-0.02%
2021/11/15	1	166.50	0	0.00	163.50	1	4,333	0.02%
2021/11/12	4	164.50	2	168.25	164.50	2	4,295	0.05%
2021/11/11	2	163.75	1	165.50	163.00	1	4,223	0.02%
2021/11/10	3	163.33	1	169.00	163.00	2	4,140	0.05%
2021/11/09	3	170.17	8	169.81	166.50	-5	4,040	-0.12%
2021/11/08	10	163.80	6	167.17	163.50	4	3,798	0.11%
2021/11/05	9	154.50	16.2	158.52	160.00	-7.2	3,556	-0.20%
2021/11/04	0.1	147.50	0	0.00	145.50	0.1	3,393	0.00%
2021/11/03	6.1	149.70	0	0.00	148.00	6.1	3,460	0.18%
2021/11/01	0	0.00	1	154.50	154.00	-1	3,541	-0.03%
2021/10/29	0	0.00	1	154.00	150.00	-1	3,527	-0.03%
2021/10/28	1	149.50	0	0.00	150.00	1	3,518	0.03%
2021/10/27	0	0.00	1	154.50	155.50	-1	3,532	-0.03%
2021/10/26	10	170.10	7	158.50	157.50	3	3,489	0.09%
2021/10/25	4	172.50	3	175.00	175.00	1	3,305	0.03%
2021/10/22	2	164.50	4	168.75	171.50	-2	3,268	-0.06%
2021/10/20	0	0.00	3	175.50	168.50	-3	3,144	-0.10%
2021/10/18	0	0.00	2	169.00	168.50	-2	2,794	-0.07%
2021/10/15	2	144.00	1	153.00	154.00	1	2,589	0.04%
2021/10/14	0	0.00	2.2	140.91	145.00	-2.2	2,484	-0.09%
2021/10/13	2	136.50	0	0.00	137.00	2	2,409	0.08%
2021/10/07	5	136.20	5	136.20	136.50	0	2,337	0.00%
2021/10/06	0	0.00	2	128.50	128.00	-2	2,259	-0.09%
2021/10/05	2	121.50	0	0.00	124.00	2	2,248	0.09%
2021/10/01	0	0.00	1	124.50	119.50	-1	2,252	-0.04%
2021/09/30	1	123.50	0	0.00	122.50	1	2,251	0.04%
2021/09/29	0	0.00	1	120.00	116.00	-1	2,283	-0.04%
2021/09/22	0	0.00	1	129.00	132.00	-1	2,370	-0.04%
2021/09/17	1	135.50	0	0.00	134.50	1	2,385	0.04%
2021/09/10	0.1	137.50	0	0.00	138.00	0.1	2,664	0.00%
2021/09/08	0.1	135.50	0	0.00	134.50	0.1	2,680	0.00%
2021/09/07	1	147.00	1	146.50	146.50	0	2,631	0.00%
2021/09/01	1	145.00	0	0.00	145.00	1	2,756	0.04%
2021/08/25	0	0.00	1	147.00	147.50	-1	2,939	-0.03%
2021/08/24	1	151.50	1	148.00	147.00	0	2,934	0.00%
2021/08/23	1	144.00	1.2	142.37	146.50	-0.2	2,878	-0.01%
2021/08/16	1	140.00	0	0.00	139.00	1	2,835	0.04%
2021/08/13	1.2	137.13	0	0.00	137.50	1.2	2,822	0.04%
2021/08/11	0	0.00	21	142.98	140.50	-21	2,988	-0.70%
2021/08/10	11	151.00	12	151.00	150.50	-1	3,127	-0.03%
2021/08/06	7	165.86	0	0.00	157.00	7	3,277	0.21%
2021/07/30	7	145.07	0.2	144.16	153.00	6.8	3,514	0.19%
2021/07/28	6.1	144.40	1	139.50	141.00	5.1	3,635	0.14%
2021/07/27	3.1	162.33	0	0.00	140.50	3.1	3,679	0.08%
2021/07/26	2	155.00	0	0.00	156.00	2	3,560	0.06%
2021/07/22	0	0.00	0.2	145.50	139.00	-0.2	3,726	-0.01%
2021/07/19	2	145.00	0	0.00	144.50	2	3,955	0.05%
2021/07/16	0	0.00	2	140.00	139.00	-2	3,939	-0.05%
2021/07/14	1.1	136.14	0	0.00	135.50	1.1	3,935	0.03%
2021/07/12	0.1	145.00	0	0.00	145.00	0.1	3,909	0.00%
2021/07/06	1	152.00	0.2	149.50	151.00	0.8	3,899	0.02%
2021/07/01	0.1	142.00	0	0.00	140.50	0.1	4,044	0.00%
2021/06/30	1.1	143.00	0	0.00	143.00	1.1	4,033	0.03%
2021/06/29	2	146.00	0	0.00	142.50	2	4,150	0.05%
2021/06/23	7	145.07	6	143.00	143.00	1	4,030	0.02%
2021/06/22	0	0.00	5	147.00	143.50	-5	3,985	-0.13%
2021/06/21	1	155.00	0	0.00	153.50	1	3,922	0.03%
2021/06/15	0	0.00	1	169.50	174.00	-1	3,782	-0.03%
2021/06/11	4	171.13	1	177.50	166.50	3	3,760	0.08%
2021/06/10	0	0.00	1	186.00	181.00	-1	3,775	-0.03%
2021/06/07	2	158.75	2	160.00	160.50	0	3,699	0.00%
2021/06/04	1	169.50	1	171.00	161.50	0	3,678	0.00%
2021/06/03	2	172.50	0	0.00	173.50	2	3,655	0.05%
2021/05/19	5	142.40	4	145.00	138.00	1	4,252	0.02%
2021/05/18	6	145.42	20	143.95	145.00	-14	4,083	-0.34%
2021/05/17	1	139.50	4	145.38	139.00	-3	3,894	-0.08%
2021/05/14	2	164.00	1	171.00	154.00	1	3,862	0.03%
2021/05/13	3	177.50	1	177.00	171.00	2	3,723	0.05%
2021/05/12	0	0.00	1	200.00	190.00	-1	3,718	-0.03%
2021/05/11	2	223.00	6	222.83	211.00	-4	3,819	-0.10%
2021/05/10	3	229.83	2	233.50	234.00	1	3,787	0.03%
2021/05/07	0	0.00	4	206.13	213.00	-4	3,813	-0.10%
2021/05/06	1	191.00	2	199.50	194.00	-1	3,752	-0.03%
2021/05/04	8	198.50	1	203.00	188.50	7	3,727	0.19%
2021/05/03	0	0.00	1	216.00	207.00	-1	3,692	-0.03%
2021/04/29	5	214.30	2	221.25	211.00	3	3,725	0.08%
2021/04/28	1	218.00	1	222.00	222.00	0	3,678	0.00%
2021/04/27	1	228.00	0	0.00	217.00	1	3,643	0.03%
2021/04/26	4	208.38	1	210.00	220.00	3	3,606	0.08%
2021/04/23	0	0.00	1	200.00	200.00	-1	3,581	-0.03%
2021/04/15	0	0.00	1.1	224.73	225.00	-1.1	3,499	-0.03%
2021/04/14	0	0.00	2	215.50	215.50	-2	3,533	-0.06%
2021/04/08	2	196.75	5	206.90	197.00	-3	3,714	-0.08%
2021/04/07	2	199.75	0	0.00	202.00	2	3,660	0.05%
2021/04/01	1	162.00	2.2	167.05	167.50	-1.2	3,979	-0.03%
2021/03/31	0	0.00	3	150.00	152.50	-3	4,130	-0.07%
2021/03/16	1	123.50	1	124.50	124.50	0	4,558	0.00%
2021/03/15	1	137.50	2	138.50	133.50	-1	4,822	-0.02%
2021/03/12	0	128.00	0	0.00	134.00	0	4,812	0.00%
2021/02/25	8	123.19	1	121.00	121.00	7	5,001	0.14%
2021/02/24	3	114.50	8	110.38	115.00	-5	4,884	-0.10%
2021/02/23	6	118.33	0	0.00	112.50	6	4,811	0.12%
2021/02/22	1	123.50	0	0.00	124.50	1	4,793	0.02%
2021/02/19	2	113.50	1	113.50	113.50	1	4,858	0.02%
2021/02/05	0	0.00	1	85.10	85.70	-1	5,089	-0.02%
2021/02/02	0	0.00	1	84.30	82.40	-1	5,957	-0.02%
2021/01/29	0	0.00	1	99.40	101.50	-1	5,736	-0.02%
2021/01/25	0	0.00	1	92.00	98.20	-1	5,504	-0.02%
2021/01/22	1	89.50	0	0.00	89.30	1	5,502	0.02%
2021/01/21	0	0.00	2	97.80	98.00	-2	5,498	-0.04%
2021/01/20	4	102.83	1	102.50	97.20	3	5,535	0.05%
2021/01/19	1	112.50	0	0.00	108.00	1	5,462	0.02%
2021/01/18	8	119.56	3	117.50	112.50	5	5,457	0.09%
2021/01/13	0	0.00	2	105.50	108.50	-2	5,682	-0.04%
2021/01/06	0	0.00	10	112.00	111.50	-10	5,630	-0.18%
2021/01/05	0	0.00	3	123.50	123.50	-3	5,659	-0.05%
2020/12/31	13	137.65	1	143.00	135.00	12	5,629	0.21%
2020/12/30	0	0.00	8	143.69	142.00	-8	5,459	-0.15%
2020/12/29	2	143.25	1	142.50	142.50	1	5,358	0.02%
2020/12/28	2	138.00	4	143.88	144.00	-2	5,167	-0.04%
2020/12/25	16	140.81	8	138.25	131.00	8	4,941	0.16%
2020/12/18	0	0.00	2	131.75	125.00	-2	4,630	-0.04%
2020/12/10	14.2	117.68	26	121.00	116.50	-11.8	4,571	-0.26%
2020/12/09	36.2	132.64	18	133.86	121.50	18.2	4,192	0.43%
2020/12/08	2	130.50	2	134.00	134.50	0	3,903	0.00%
2020/12/07	2	119.75	0	0.00	122.50	2	3,833	0.05%
2020/12/04	2	109.50	10	111.35	111.50	-8	3,828	-0.21%
2020/11/20	0	0.00	5	96.00	94.00	-5	4,171	-0.12%
2020/11/19	4.1	102.49	10	104.00	104.00	-5.9	4,109	-0.14%
2020/11/18	3	95.67	12	97.48	97.50	-9	3,982	-0.23%
2020/11/17	6	91.63	0	0.00	88.70	6	3,889	0.15%
2020/11/16	3	86.17	1	83.90	89.90	2	3,808	0.05%
2020/11/13	0	0.00	11	81.76	82.00	-11	3,754	-0.29%
2020/11/12	9	75.23	1	74.40	74.60	8	3,670	0.22%
2020/11/11	11	74.00	5	75.70	75.70	6	3,475	0.17%
2020/11/10	34	69.76	43	71.42	73.30	-9	3,045	-0.30%
2020/11/06	0	0.00	1.4	60.70	60.70	-1.4	2,612	-0.05%
2020/11/02	0	0.00	1	55.10	54.70	-1	2,564	-0.04%
2020/10/29	1	54.00	2	56.10	57.20	-1	2,556	-0.04%
2020/10/28	0	0.00	1	55.10	55.00	-1	2,477	-0.04%
2020/10/27	1	54.50	0	0.00	53.80	1	2,394	0.04%
2020/10/26	0	0.00	1	55.30	53.70	-1	2,431	-0.04%
2020/10/22	3	55.20	1	54.50	54.50	2	2,666	0.07%
2020/10/21	1	51.70	0	0.00	51.90	1	2,497	0.04%
2020/10/13	1	52.50	0	0.00	51.20	1	2,422	0.04%
2020/10/12	0	0.00	1	51.40	50.50	-1	2,364	-0.04%
2020/09/29	1	49.50	0	0.00	49.60	1	2,413	0.04%
2020/09/16	0	0.00	0.1	52.20	52.20	-0.1	2,436	0.00%
2020/09/10	0	0.00	1	57.10	57.10	-1	2,340	-0.04%
2020/09/09	8	58.36	10	58.40	57.00	-2	2,314	-0.09%
2020/09/08	6	57.73	4	59.35	58.60	2	2,237	0.09%
2020/09/07	2	55.15	4	54.53	55.00	-2	2,111	-0.09%
2020/09/04	2	50.75	0	0.00	52.10	2	2,083	0.10%
2020/09/03	6	55.23	7	55.30	54.20	-1	2,030	-0.05%
2020/09/02	0	0.00	1	54.50	55.30	-1	1,891	-0.05%
2020/08/20	0	0.00	1	46.40	46.20	-1	1,922	-0.05%
2020/08/18	4	50.03	43	49.94	49.20	-39	1,813	-2.15%
2020/08/14	19	47.07	0	0.00	47.00	19	1,758	1.08%
2020/08/13	2	46.15	0	0.00	46.15	2	1,741	0.11%
2020/08/06	10	49.65	2	50.15	49.10	8	1,800	0.44%
2020/08/05	1	49.00	0	0.00	48.80	1	1,785	0.06%
2020/08/04	11	48.70	1	51.20	48.85	10	1,804	0.55%
2020/08/03	0	0.00	1	54.20	53.00	-1	1,802	-0.06%
2020/07/31	2	53.55	2	51.95	54.10	0	1,787	0.00%
2020/07/30	20	53.49	4	54.10	53.10	16	1,772	0.90%
2020/07/29	45	54.88	51	54.81	53.80	-6	1,784	-0.34%
2020/07/28	12	49.62	10	51.60	51.80	2	1,620	0.12%
2020/07/24	0	0.00	1	46.55	45.20	-1	1,543	-0.06%
2020/07/15	0.1	47.40	0	0.00	47.40	0.1	1,575	0.01%
2020/07/07	4	49.96	0	0.00	51.60	4	1,581	0.25%
2020/07/06	0	0.00	1	49.05	49.10	-1	1,533	-0.07%
2020/07/03	0.5	48.85	0	0.00	48.85	0.5	1,524	0.03%
2020/07/02	0.5	49.05	0	0.00	49.35	0.5	1,519	0.03%
2020/06/30	0.1	48.40	0	0.00	48.45	0.1	1,500	0.01%
2020/06/16	1	51.50	1	51.70	51.70	0	1,442	0.00%
2020/06/15	1	50.70	0	0.00	50.40	1	1,424	0.07%
2020/06/11	3	54.30	1	53.80	51.40	2	1,420	0.14%
2020/06/08	0.1	51.60	0	0.00	51.10	0.1	1,349	0.01%
2020/06/05	0.3	52.20	0	0.00	52.20	0.3	1,332	0.02%
2020/06/04	0	51.70	0	0.00	51.70	0	1,300	0.00%
2020/06/03	1	51.50	1	51.20	51.90	0	1,291	0.00%
2020/06/02	10	53.50	0	0.00	52.00	10	1,268	0.79%
2020/05/29	5	50.76	5	52.68	50.70	0	1,145	0.00%
2020/05/28	1	49.40	0	0.00	48.30	1	1,065	0.09%
2020/05/19	0.2	50.00	0	0.00	48.95	0.2	1,093	0.02%
2020/05/15	0.1	51.00	5	53.60	50.90	-4.9	1,106	-0.44%
2020/05/14	6.5	53.73	1	53.30	53.70	5.5	1,094	0.50%
2020/05/12	0	0.00	1	50.60	50.30	-1	1,045	-0.10%
2020/05/11	1	52.00	1	52.30	52.60	0	1,067	0.00%
2020/05/08	2	50.90	3	51.93	52.80	-1	1,125	-0.09%
2020/05/07	3	50.17	3	50.63	48.00	0	1,066	0.00%
2020/05/06	2	49.10	2	49.43	48.90	0	1,042	0.00%
2020/05/05	14	52.24	11	50.56	49.25	3	1,027	0.29%
2020/05/04	2	49.75	3	49.45	50.00	-1	955	-0.10%
2020/04/29	1	43.55	2	43.85	43.80	-1	853	-0.12%
2020/04/13	0	0.00	2	44.00	44.00	-2	900	-0.22%
2020/03/23	2	28.45	0	0.00	28.45	2	947	0.21%
2020/03/16	1	39.50	0	0.00	38.70	1	925	0.11%
2020/03/12	1	49.00	0	0.00	47.30	1	912	0.11%
2020/03/09	1	54.10	0	0.00	54.00	1	894	0.11%
2020/03/02	0.1	58.00	0	0.00	57.70	0.1	875	0.01%
2020/02/24	1	62.50	0	0.00	62.20	1	818	0.12%
2020/02/20	0.1	62.60	0	0.00	62.70	0.1	813	0.01%
2020/02/14	0	0.00	1	65.20	64.60	-1	799	-0.13%
2020/02/11	5	62.72	4	62.50	63.00	1	710	0.14%
2020/01/07	0	0.00	11	68.00	67.00	-11	834	-1.32%
2020/01/03	1	66.10	0	0.00	65.40	1	826	0.12%
2020/01/02	10	66.10	1	68.30	66.80	9	843	1.07%
2019/12/26	0	0.00	1	63.90	64.00	-1	890	-0.11%
2019/12/24	0	0.00	0.1	64.00	64.00	-0.1	939	-0.01%
2019/12/19	1	64.50	0	0.00	64.40	1	953	0.10%
2019/12/03	0.1	63.10	0	0.00	63.40	0.1	970	0.01%
2019/11/28	1	64.70	1	64.50	64.10	0	994	0.00%
2019/11/06	0	0.00	3	67.23	67.20	-3	1,167	-0.26%
2019/11/05	0	0.00	1	68.80	67.80	-1	1,178	-0.08%
2019/11/04	1	68.30	0	0.00	68.20	1	1,225	0.08%
2019/11/01	0	0.00	1	68.90	69.00	-1	1,247	-0.08%
2019/10/29	8	73.86	6	75.03	70.00	2	1,285	0.16%
2019/10/28	1	70.60	1	71.00	72.20	0	1,133	0.00%
2019/10/22	0	0.00	2	67.35	67.50	-2	1,083	-0.18%
2019/10/18	1	66.10	0	0.00	66.00	1	1,074	0.09%
2019/10/16	1	66.30	0	0.00	65.90	1	1,067	0.09%
2019/10/09	2	69.00	0	0.00	69.00	2	1,017	0.20%
2019/10/08	5	67.74	8	67.84	67.90	-3	1,096	-0.27%
2019/10/07	3	66.03	1	66.80	66.90	2	1,262	0.16%
2019/09/26	1	66.70	0	0.00	63.50	1	1,411	0.07%
2019/09/12	0	0.00	2	68.00	67.60	-2	1,701	-0.12%
2019/09/09	1	69.50	0	0.00	69.40	1	1,997	0.05%
2019/08/27	1	68.90	0	0.00	68.90	1	2,055	0.05%
2019/08/26	1	69.20	0	0.00	69.10	1	2,053	0.05%
2019/08/22	0.1	68.40	0	0.00	68.10	0.1	2,051	0.00%
2019/08/20	1	70.50	0	0.00	69.60	1	2,090	0.05%
2019/08/13	0	0.00	5	76.40	76.10	-5	2,052	-0.24%
2019/08/06	0	0.00	1	79.00	76.90	-1	2,353	-0.04%
2019/08/02	1	78.50	0	0.00	76.00	1	2,383	0.04%
2019/08/01	5	80.50	0	0.00	78.10	5	2,371	0.21%
2019/07/31	2	76.00	2	76.60	76.90	0	2,344	0.00%
2019/07/29	2	80.10	2	80.70	79.70	0	2,370	0.00%
2019/07/18	0	0.00	7	74.53	74.70	-7	2,434	-0.29%
2019/07/12	4	81.43	3	81.47	80.20	1	2,520	0.04%
2019/07/11	10	86.39	4	86.48	85.00	6	2,417	0.25%
2019/07/10	0	0.00	3	81.83	87.40	-3	2,238	-0.13%
2019/07/09	4	80.68	2	82.40	79.50	2	2,132	0.09%
2019/07/08	10	82.00	10	81.70	81.70	0	2,117	0.00%
2019/06/28	0	0.00	1	78.00	77.80	-1	2,720	-0.04%
2019/06/21	11	81.77	12	79.96	79.50	-1	2,915	-0.03%
2019/06/20	2	78.05	5	77.88	78.00	-3	2,763	-0.11%
2019/06/19	14	76.34	11	75.51	76.00	3	2,715	0.11%
2019/06/18	13	77.67	14	76.04	76.00	-1	2,719	-0.04%
2019/05/28	2	74.85	1	73.50	75.00	1	2,701	0.04%
2019/05/27	0	0.00	7	69.00	69.90	-7	2,683	-0.26%
2019/05/21	0	0.00	4	68.00	68.20	-4	2,819	-0.14%
2019/05/17	1	72.50	1	67.30	67.80	0	3,038	0.00%
2019/05/16	10	75.00	10	73.20	73.20	0	3,008	0.00%
2019/05/15	14	76.89	10	73.74	73.80	4	3,107	0.13%
2019/05/14	11	73.19	18	75.91	75.80	-7	3,044	-0.23%
2019/05/13	10	70.30	6	70.00	70.00	4	2,900	0.14%
2019/05/09	0	0.00	4	69.88	68.00	-4	2,808	-0.14%
2019/05/07	0	0.00	2	69.40	68.60	-2	2,790	-0.07%
2019/05/06	14	69.56	13	68.31	68.00	1	2,815	0.04%
2019/05/03	1	68.00	3	67.90	67.80	-2	2,821	-0.07%
2019/05/02	2	66.30	0	0.00	66.30	2	2,810	0.07%
2019/04/30	0	0.00	1	65.10	65.60	-1	2,821	-0.04%
2019/04/26	4	68.03	1	68.20	67.90	3	2,934	0.10%
2019/04/25	3	69.67	0	0.00	69.70	3	2,990	0.10%
2019/04/24	4	71.65	0	0.00	70.90	4	3,009	0.13%
2019/04/23	10	69.80	12	70.10	70.10	-2	2,980	-0.07%
2019/04/22	1	69.40	0	0.00	67.70	1	2,949	0.03%
2019/04/16	1	74.40	0	0.00	73.20	1	3,023	0.03%
2019/04/15	2	74.00	2	74.05	74.50	0	3,037	0.00%
2019/04/12	8	71.46	4	71.43	71.90	4	3,034	0.13%
2019/04/11	2	74.20	0	0.00	73.50	2	3,027	0.07%
2019/04/10	1	76.00	7	73.90	72.90	-6	3,024	-0.20%
2019/04/09	10	83.00	13	81.92	81.00	-3	2,995	-0.10%
2019/04/08	30	83.75	27	83.50	83.40	3	3,035	0.10%
2019/04/03	21	77.26	21	79.25	79.30	0	2,943	0.00%
2019/04/02	0	0.00	10	72.10	72.10	-10	3,016	-0.33%
2019/04/01	2	71.00	2	70.30	68.70	0	3,087	0.00%
2019/03/28	12	70.73	12	68.68	68.20	0	3,261	0.00%
2019/03/25	0	0.00	7	69.24	69.10	-7	3,183	-0.22%
2019/03/22	1	70.30	2	67.75	68.50	-1	3,151	-0.03%
2019/03/21	17	70.69	11	69.58	69.40	6	3,124	0.19%
2019/03/20	20	72.01	15	69.13	68.70	5	3,073	0.16%
2019/03/19	1	66.80	1	69.80	69.80	0	2,923	0.00%
2019/03/15	0	0.00	0.1	63.50	63.40	-0.1	2,877	0.00%
2019/03/08	0	0.00	0.1	65.30	65.30	-0.1	2,926	0.00%
2019/03/05	1	68.30	1	68.90	66.10	0	3,018	0.00%
2019/02/26	1	65.80	4	67.70	65.80	-3	2,978	-0.10%
2019/02/25	0	0.00	0.2	68.70	68.80	-0.2	3,000	-0.01%
2019/02/22	1	68.20	4	67.90	67.90	-3	2,984	-0.10%
2019/02/21	2	70.30	0	0.00	69.60	2	2,964	0.07%
2019/02/19	11	70.45	13	68.54	68.40	-2	2,892	-0.07%
2019/02/14	8	67.74	6	65.00	64.10	2	2,651	0.08%
2019/02/13	1	63.20	0	0.00	63.20	1	2,495	0.04%
2019/01/28	0	0.00	2	58.70	57.60	-2	2,600	-0.08%
2019/01/25	7	60.99	15	59.80	58.50	-8	2,728	-0.29%
2019/01/24	10	59.81	0	0.00	59.50	10	2,718	0.37%
2019/01/21	0	0.00	2	57.50	57.40	-2	2,675	-0.07%
2019/01/18	8.2	59.72	7	59.51	59.00	1.2	2,658	0.05%
2019/01/17	1	59.00	2	56.20	57.10	-1	2,570	-0.04%
2019/01/16	4	55.58	0	0.00	55.00	4	2,512	0.16%
2019/01/15	0.3	54.10	0	0.00	54.20	0.3	2,492	0.01%
2019/01/10	1	54.80	0	0.00	54.40	1	2,453	0.04%
2019/01/07	9	52.90	0	0.00	52.90	9	2,467	0.36%
2019/01/04	0	0.00	11	51.36	50.80	-11	2,465	-0.45%
2019/01/02	1	56.00	1	54.80	54.50	0	2,451	0.00%
2018/12/28	2	55.90	11	54.69	56.60	-9	2,435	-0.37%
2018/12/27	2	57.70	0	0.00	55.20	2	2,398	0.08%
2018/12/26	17	59.65	6	58.53	56.40	11	2,310	0.48%
2018/12/25	18	64.00	16	63.09	62.60	2	2,180	0.09%
2018/12/24	3	59.13	2.2	61.10	61.10	0.8	1,941	0.04%
2018/12/22	9	55.84	0	0.00	55.60	9	1,804	0.50%
2018/12/21	11	50.85	11.1	50.43	52.50	-0.1	1,708	-0.01%
2018/12/11	0	0.00	2	47.15	47.20	-2	1,763	-0.11%
2018/12/10	0	0.00	2	46.60	46.70	-2	1,779	-0.11%
2018/12/07	0	0.00	1	49.10	48.20	-1	1,783	-0.06%
2018/12/03	0	0.00	4	53.20	53.00	-4	1,827	-0.22%
2018/11/30	4	51.30	0	0.00	51.40	4	1,836	0.22%
2018/11/29	1	54.30	0	0.00	51.00	1	1,863	0.05%
2018/11/26	0	0.00	1	47.75	47.85	-1	1,899	-0.05%
2018/11/22	1	49.90	0	0.00	48.20	1	2,028	0.05%
2018/11/02	1	49.85	0	0.00	51.40	1	2,166	0.05%
2018/11/01	0	0.00	2	46.75	46.75	-2	2,038	-0.10%
2018/10/31	0.3	42.50	0	0.00	42.50	0.3	2,044	0.01%
2018/10/30	1	41.25	0	0.00	40.80	1	2,073	0.05%
2018/10/26	1	43.95	0	0.00	41.50	1	2,131	0.05%
2018/10/25	1	44.00	1	44.90	44.00	0	2,151	0.00%
2018/10/12	8	50.75	3	49.95	50.80	5	2,625	0.19%
2018/10/11	2	48.53	2	48.25	48.25	0	2,763	0.00%
2018/10/09	18	54.94	20	53.54	53.60	-2	2,846	-0.07%
2018/10/08	16.1	56.65	22	56.11	55.30	-6	2,836	-0.21%
2018/10/05	1	63.50	1	58.90	58.20	0	2,839	0.00%
2018/10/04	1	65.20	0	0.00	64.40	1	2,837	0.04%
2018/10/03	1	66.30	1	69.00	65.10	0	2,858	0.00%
2018/10/02	1	68.20	1	68.50	68.50	0	2,883	0.00%
2018/10/01	1	70.10	1	68.80	68.00	0	2,901	0.00%
2018/09/28	3	72.00	1	70.40	70.10	2	2,966	0.07%
2018/09/27	1	67.60	6	69.18	70.00	-5	3,110	-0.16%
2018/09/25	2	66.20	2	65.75	66.70	0	3,051	0.00%
2018/09/21	8	63.34	7	65.30	67.80	1	3,045	0.03%
2018/09/18	0	0.00	3	66.80	65.50	-3	3,015	-0.10%
2018/09/14	2	72.50	5	72.00	73.20	-3	3,094	-0.10%
2018/09/13	1	71.20	0	0.00	70.50	1	3,108	0.03%
2018/09/12	2	74.15	2	76.20	71.60	0	3,144	0.00%
2018/09/11	4	73.93	4	75.18	74.30	0	3,144	0.00%
2018/09/10	1	77.00	1	71.50	71.50	0	3,144	0.00%
2018/09/07	1	78.10	1	76.60	76.60	0	3,153	0.00%
2018/09/06	2	83.40	1	81.00	81.00	1	3,167	0.03%
2018/09/05	1	88.50	0	0.00	87.60	1	3,161	0.03%
2018/08/31	8	91.71	6	91.48	88.20	2	3,279	0.06%
2018/08/30	2	91.60	0	0.00	87.70	2	3,228	0.06%
2018/08/29	0	0.00	1	83.80	89.90	-1	3,273	-0.03%
2018/08/28	1.1	81.81	0	0.00	81.80	1.1	3,330	0.03%
2018/08/27	1	80.50	0	0.00	81.80	1	3,371	0.03%
2018/08/23	1.1	83.22	0	0.00	81.60	1.1	3,532	0.03%
2018/08/22	1	82.50	0	0.00	81.50	1	3,609	0.03%
2018/08/21	3	78.50	10	78.45	81.00	-7	3,594	-0.19%
2018/08/20	0	0.00	1	85.90	83.10	-1	3,567	-0.03%
2018/08/17	5	85.80	2	87.55	82.80	3	3,577	0.08%
2018/08/16	5	88.98	1	89.40	90.00	4	3,620	0.11%
2018/08/15	0.1	88.10	1	92.10	88.10	-0.9	3,572	-0.03%
2018/08/10	0	0.00	1	136.00	136.00	-1	3,675	-0.03%
2018/08/08	1	138.50	0	0.00	136.00	1	3,773	0.03%
2018/08/07	2	135.75	4	135.63	140.00	-2	3,857	-0.05%
2018/08/02	1	143.00	6.3	142.05	143.50	-5.3	4,334	-0.12%
2018/07/30	14	148.32	14.5	150.82	142.50	-0.5	4,266	-0.01%
2018/07/26	5	150.40	1	152.00	144.50	4	4,175	0.10%
2018/07/24	0	137.50	0	0.00	137.50	0	3,983	0.00%
2018/07/19	1	141.00	0	0.00	140.00	1	3,891	0.03%
2018/07/18	0	0.00	0.1	140.50	140.00	-0.1	3,829	0.00%
2018/07/16	1	119.50	0	0.00	119.50	1	3,613	0.03%
2018/07/13	0	119.00	0	0.00	120.00	0	3,634	0.00%
2018/07/12	0	121.00	0	0.00	121.00	0	3,954	0.00%
2018/07/06	1	123.00	1	129.00	128.00	0	4,224	0.00%
2018/07/05	0.2	124.50	2	132.60	125.00	-1.8	4,153	-0.04%
2018/07/03	6	114.00	6	113.00	112.00	0	3,942	0.00%
2018/06/29	0	0.00	5	116.50	114.50	-5	3,919	-0.13%
2018/06/28	1	117.50	0	0.00	116.50	1	3,901	0.03%
2018/06/27	1	125.00	1	125.00	123.00	0	3,892	0.00%
2018/06/26	4	114.00	0	0.00	123.00	4	3,858	0.10%
2018/06/25	1	122.39	1	124.00	117.50	0	3,808	0.00%
2018/06/22	0	131.00	0	0.00	130.00	0	3,758	0.00%
2018/06/20	0	0.00	1	144.50	144.50	-1	3,996	-0.03%
2018/06/19	5	151.70	4	149.50	149.00	1	4,048	0.02%
2018/06/14	2	146.00	3	145.67	145.00	-1	4,140	-0.02%
2018/06/13	1	157.00	1	151.50	150.50	0	4,117	0.00%
2018/06/12	1.1	156.53	3	159.50	156.50	-1.9	4,086	-0.05%
2018/06/11	8	165.00	2	167.00	163.50	6	4,045	0.15%
2018/06/08	3	168.50	5	166.30	165.00	-2	3,959	-0.05%
2018/06/07	4	164.50	4	168.25	162.00	0	3,906	0.00%
2018/06/06	8	166.50	2	169.50	165.00	6	3,866	0.16%
2018/06/05	7	163.43	7	164.07	169.00	0	3,737	0.00%
2018/06/04	1	158.41	3	155.83	154.00	-2	3,640	-0.05%
2018/06/01	5	151.80	7	152.21	152.00	-2	3,588	-0.06%
2018/05/31	8	154.94	3	151.33	143.00	5	3,520	0.14%
2018/05/30	0	0.00	4	143.38	149.00	-4	3,421	-0.12%
2018/05/29	1	133.00	1	134.50	135.50	0	3,347	0.00%
2018/05/28	9	146.61	21	145.79	145.00	-12	3,324	-0.36%
2018/05/25	6	142.92	10	143.60	143.50	-4	3,335	-0.12%
2018/05/24	11	142.55	10	142.00	143.50	1	3,291	0.03%
2018/05/22	14	171.21	11	172.41	167.00	3	3,275	0.09%
2018/05/21	3	167.67	1	167.00	166.00	2	3,266	0.06%
2018/05/18	3	163.50	3	161.50	161.00	0	3,534	0.00%
2018/05/16	2	166.50	2	162.00	162.00	0	3,886	0.00%
2018/05/15	0	0.00	1	155.00	159.00	-1	3,991	-0.03%
2018/05/14	2	153.00	2	147.00	147.50	0	4,003	0.00%
2018/05/11	3	163.33	4	162.50	162.00	-1	4,077	-0.02%
2018/05/10	2	181.00	0	0.00	180.00	2	4,111	0.05%
2018/05/04	3	160.00	0	0.00	167.00	3	3,997	0.08%
2018/05/03	0	0.00	10	142.00	152.00	-10	4,039	-0.25%
2018/04/27	10	188.50	0	0.00	192.50	10	4,199	0.24%
2018/04/25	0	0.00	2	164.50	178.50	-2	4,295	-0.05%
2018/04/18	8	242.81	5	238.90	235.00	3	5,335	0.06%
2018/04/17	2	249.50	0	0.00	249.50	2	5,068	0.04%
2018/04/16	4	284.25	3	291.00	277.00	1	4,999	0.02%
2018/04/13	2	307.50	1	307.50	307.50	1	4,988	0.02%
2018/04/03	2	404.50	0	0.00	415.00	2	5,411	0.04%
2018/03/26	1	369.00	1	416.00	369.00	0	5,587	0.00%
2018/03/21	3	347.00	1	348.50	342.00	2	5,287	0.04%
2018/03/13	1	241.50	0	0.00	272.00	1	5,285	0.02%
2018/03/09	0	0.00	4	271.25	275.00	-4	5,370	-0.07%
2018/03/07	6	330.17	6	325.25	311.00	0	5,591	0.00%
2018/03/05	10	335.50	1	305.00	305.00	9	6,048	0.15%
2018/03/02	3	268.50	0	0.00	305.00	3	6,125	0.05%
2018/02/22	2	236.25	4	231.13	236.50	-2	6,229	-0.03%
2018/02/21	1	209.00	1	213.50	215.00	0	6,185	0.00%
2018/02/12	78	195.22	84	188.24	195.50	-6	6,108	-0.10%
2018/02/09	2	174.00	7	174.43	178.00	-5	5,806	-0.09%
2018/02/08	3	159.50	9	154.00	162.00	-6	5,565	-0.11%
2018/02/07	6	166.33	2	161.75	161.50	4	5,401	0.07%
2018/02/06	1	165.00	4	160.63	157.50	-3	5,232	-0.06%
2018/02/05	2	187.50	0	0.00	175.00	2	5,153	0.04%
2018/02/02	4	181.00	6	183.25	191.00	-2	4,990	-0.04%
2018/01/31	1	168.00	0	0.00	170.50	1	4,806	0.02%
2018/01/30	3	176.67	3	174.33	176.50	0	4,760	0.00%
2018/01/29	1	174.00	0	174.00	174.00	1	4,697	0.02%
2018/01/26	1	153.00	3	152.00	158.50	-2	4,640	-0.04%
2018/01/24	6	149.75	8	148.00	147.00	-2	4,520	-0.04%
2018/01/23	11	138.32	2	143.00	143.00	9	4,436	0.20%
2018/01/22	0	0.00	3	127.00	130.00	-3	4,367	-0.07%
2018/01/19	0	126.50	21	130.79	126.50	-21	4,344	-0.48%
2018/01/18	15	139.47	10	138.70	140.50	5	4,263	0.12%
2018/01/17	17	132.53	26	133.85	135.50	-9	4,042	-0.22%
2018/01/16	7	132.14	3	132.83	134.00	4	3,690	0.11%
2018/01/15	32	115.80	8	120.00	122.00	24	3,563	0.67%
2018/01/12	4	107.00	8	107.44	111.00	-4	3,374	-0.12%
2018/01/11	0	0.00	7	101.00	101.00	-7	3,179	-0.22%
2018/01/10	7	94.14	4	94.93	92.00	3	3,152	0.10%
2018/01/09	22	93.72	23	92.47	93.20	-1	3,088	-0.03%
2018/01/08	41	97.71	45	94.40	92.00	-4	3,018	-0.13%
2018/01/05	6	91.15	69	95.09	94.90	-63	2,944	-2.14%
2018/01/04	19	93.33	18	92.57	87.70	1	2,848	0.04%
2018/01/03	21	84.13	19	85.51	88.40	2	2,705	0.07%
2018/01/02	11	75.66	12	76.39	80.40	-1	2,579	-0.04%