立敦 (6175)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 立敦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立敦

(6175)

可現股當沖

股價
39.10
漲跌
▲0.35
漲幅
+0.90%
成交量
348張
產業
上櫃電子零組件類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立敦 (6175)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	40.00	0	0.00	38.45	5	178	2.80%
2024/04/19	0	0.00	6	35.90	35.85	-6	111	-5.38%
2024/01/16	0	0.00	1	35.25	35.50	-1	168	-0.59%
2023/12/26	0	0.00	1	37.15	37.15	-1	174	-0.57%
2023/12/11	0	0.00	1	38.40	38.20	-1	183	-0.54%
2023/11/30	0	0.00	1	38.65	38.65	-1	188	-0.53%
2023/11/29	0	0.00	1	38.50	38.00	-1	187	-0.53%
2023/11/15	1	35.40	0	0.00	35.10	1	179	0.56%
2023/09/01	0	0.00	0	36.95	36.95	0	349	-0.01%
2023/08/24	0	0.00	1	34.15	34.10	-1	355	-0.28%
2023/08/17	2	36.33	3	36.37	36.35	-1	371	-0.27%
2023/08/10	0	0.00	2	36.35	36.20	-2	422	-0.47%
2023/08/08	1	37.20	0	0.00	37.20	1	422	0.24%
2023/08/01	1	37.60	1	37.65	37.60	0	435	0.00%
2023/07/07	4	40.05	6	39.65	39.10	-2	609	-0.33%
2023/07/04	0	0.00	2	38.15	39.10	-2	608	-0.33%
2023/06/27	1	37.65	0	0.00	37.35	1	603	0.17%
2023/06/20	1	38.00	0	0.00	38.00	1	627	0.16%
2023/06/12	1	38.70	0	0.00	38.40	1	609	0.16%
2023/05/30	0	0.00	3	38.22	37.85	-3	617	-0.49%
2023/05/04	1	38.30	0	0.00	38.20	1	633	0.16%
2023/04/24	2	38.85	0	0.00	38.80	2	642	0.31%
2023/04/21	0	0.00	1	38.70	38.50	-1	643	-0.16%
2023/04/20	1	39.21	0	0.00	39.45	1	647	0.16%
2023/04/13	3	40.00	0	0.00	40.30	3	573	0.52%
2023/04/11	0	0.00	3	39.27	39.40	-3	526	-0.57%
2023/03/10	1	37.65	0	0.00	37.50	1	494	0.20%
2023/03/08	0	0.00	1	39.60	39.30	-1	481	-0.21%
2023/03/02	0	0.00	1	37.15	36.65	-1	415	-0.24%
2023/02/24	1	36.20	0	0.00	36.20	1	410	0.24%
2023/02/22	1	36.55	0	0.00	36.70	1	414	0.24%
2023/02/17	0	0.00	2	37.25	37.15	-2	397	-0.50%
2023/02/10	1	34.85	0	0.00	34.65	1	403	0.25%
2023/02/08	0	0.00	1	35.85	35.85	-1	396	-0.25%
2023/02/07	1	36.10	0	0.00	36.00	1	393	0.25%
2023/02/01	0	0.00	1	35.95	35.90	-1	324	-0.31%
2023/01/31	1	34.65	0	0.00	35.70	1	303	0.33%
2023/01/30	0	0.00	2	33.65	33.65	-2	278	-0.72%
2023/01/10	0	0.00	1	34.90	34.05	-1	257	-0.39%
2022/12/09	1	33.55	0	0.00	32.65	1	236	0.42%
2022/11/14	1	29.35	2	29.63	29.30	-1	171	-0.58%
2022/11/11	1	30.05	1	31.00	30.10	0	166	0.00%
2022/11/10	1	28.90	0	0.00	29.45	1	144	0.69%
2022/10/04	0	0.00	1	28.80	29.15	-1	155	-0.64%
2022/07/27	3	32.55	0	0.00	32.55	3	514	0.58%
2022/06/29	1	33.70	0	0.00	33.70	1	523	0.19%
2022/06/22	0	0.00	2	34.30	33.80	-2	560	-0.36%
2022/06/20	1	34.00	0	0.00	33.50	1	557	0.18%
2022/06/09	2	39.65	0	0.00	40.20	2	565	0.35%
2022/06/08	1	39.85	0	0.00	39.65	1	560	0.18%
2022/05/25	1	39.00	0	0.00	39.50	1	560	0.18%
2022/05/20	0	0.00	2	39.15	40.30	-2	602	-0.33%
2022/05/19	2	38.25	0	0.00	38.90	2	584	0.34%
2022/05/16	3	36.85	1	36.50	36.45	2	554	0.36%
2022/05/13	1	34.40	0	0.00	36.15	1	548	0.18%
2022/04/27	0	0.00	12	34.11	34.30	-12	609	-1.97%
2022/04/15	3	40.45	0	0.00	40.45	3	650	0.46%
2022/03/29	1	44.45	1	44.30	44.35	0	909	0.00%
2022/03/28	0	0.00	5	44.80	44.70	-5	926	-0.54%
2022/03/17	0	0.00	4	42.45	42.90	-4	937	-0.43%
2022/03/09	2	42.35	0	0.00	42.30	2	1,047	0.19%
2022/02/24	1	46.35	0	0.00	45.10	1	1,677	0.06%
2022/02/23	1	46.90	0	0.00	46.85	1	1,720	0.06%
2022/02/22	1	46.20	0	0.00	45.95	1	1,688	0.06%
2022/02/11	0	0.00	5	46.30	46.00	-5	1,747	-0.29%
2022/02/09	5	43.40	0	0.00	43.85	5	1,722	0.29%
2022/01/04	0	0.00	5	49.40	48.00	-5	1,896	-0.26%
2022/01/03	0	0.00	1	48.70	48.30	-1	1,885	-0.05%
2021/12/29	5	46.75	0	0.00	46.80	5	1,880	0.27%
2021/12/28	1	46.85	0	0.00	46.75	1	1,903	0.05%
2021/12/23	1	47.75	0	0.00	47.40	1	1,985	0.05%
2021/12/22	5	47.55	0	0.00	47.60	5	2,078	0.24%
2021/12/13	0	0.00	3	47.20	47.25	-3	2,288	-0.13%
2021/12/10	1	47.35	1	46.95	46.95	0	2,432	0.00%
2021/12/08	2	47.20	0	0.00	46.95	2	2,558	0.08%
2021/12/02	12	49.15	10	48.41	48.15	2	2,937	0.07%
2021/11/30	2	49.60	14	49.23	49.60	-12	2,770	-0.43%
2021/11/29	4	46.85	0	0.00	46.25	4	2,660	0.15%
2021/11/26	1	48.25	6	45.76	45.80	-5	2,712	-0.18%
2021/11/25	1	47.90	0	0.00	47.90	1	2,609	0.04%
2021/11/24	15	46.43	0	0.00	46.30	15	2,542	0.59%
2021/11/23	0	0.00	1	45.85	45.60	-1	2,495	-0.04%
2021/11/19	1	44.00	0	0.00	44.20	1	2,450	0.04%
2021/11/18	2	44.65	0	0.00	44.70	2	2,451	0.08%
2021/11/17	0	0.00	1	43.20	45.25	-1	2,439	-0.04%
2021/11/10	0	0.00	1	42.40	42.30	-1	2,509	-0.04%
2021/11/04	1	44.65	2	44.10	43.90	-1	2,634	-0.04%
2021/10/08	5	45.64	2	46.40	45.20	3	4,987	0.06%
2021/10/06	2	43.00	0	0.00	42.30	2	5,204	0.04%
2021/10/04	0	0.00	1	42.40	42.25	-1	5,824	-0.02%
2021/10/01	1	45.00	0	0.00	44.80	1	5,973	0.02%
2021/09/30	1	50.60	3	49.82	49.30	-2	6,114	-0.03%
2021/09/29	8	51.76	5	52.66	50.20	3	6,476	0.05%
2021/09/28	1	52.00	0	0.00	51.80	1	6,385	0.02%
2021/09/17	9	48.64	9	49.75	50.30	0	6,519	0.00%
2021/09/16	6	50.50	9	49.31	49.30	-3	6,496	-0.05%
2021/09/15	11	52.12	6	51.95	50.60	5	6,440	0.08%
2021/09/14	10	51.26	10	52.05	51.50	0	6,293	0.00%
2021/09/13	11	51.57	11	50.70	50.70	0	6,244	0.00%
2021/09/10	2	50.60	2	50.55	51.90	0	6,153	0.00%
2021/09/09	3	50.50	3	51.80	52.20	0	6,038	0.00%
2021/09/08	3	47.78	0	0.00	47.50	3	5,921	0.05%
2021/09/07	1	47.30	1	48.00	48.10	0	5,895	0.00%
2021/09/06	1	47.55	0	0.00	45.70	1	5,911	0.02%
2021/09/03	1	49.10	0	0.00	48.55	1	5,957	0.02%
2021/09/01	0	0.00	3	50.40	50.00	-3	6,026	-0.05%
2021/08/30	2	46.00	0	0.00	46.05	2	5,942	0.03%
2021/08/26	0	0.00	1	46.15	46.30	-1	5,928	-0.02%
2021/08/25	0	0.00	1	46.05	46.25	-1	5,919	-0.02%
2021/08/24	2	45.40	2	44.50	44.60	0	5,917	0.00%
2021/08/23	0	0.00	2	43.85	44.80	-2	5,931	-0.03%
2021/08/19	3	44.27	0	0.00	43.00	3	5,889	0.05%
2021/08/18	3	44.23	0	0.00	46.40	3	5,858	0.05%
2021/08/12	3	49.30	0	0.00	49.20	3	5,769	0.05%
2021/08/10	0	0.00	1	49.85	49.75	-1	5,736	-0.02%
2021/08/06	0	0.00	7	54.10	54.30	-7	5,642	-0.12%
2021/08/05	1	57.00	17	58.28	56.10	-16	5,553	-0.29%
2021/08/03	5	55.98	3	55.20	55.20	2	5,153	0.04%
2021/07/29	0	0.00	10	51.30	51.50	-10	4,965	-0.20%
2021/07/28	0	0.00	2	51.65	49.90	-2	4,927	-0.04%
2021/07/27	17	57.79	7	54.99	54.10	10	4,837	0.21%
2021/07/26	3	52.83	6	53.68	54.10	-3	4,595	-0.07%
2021/07/23	49	53.99	45	52.81	52.80	4	4,519	0.09%
2021/07/22	3	56.90	16	55.00	55.00	-13	4,440	-0.29%
2021/07/21	15	52.57	12	52.94	53.00	3	4,002	0.07%
2021/07/20	3	48.67	0	0.00	48.25	3	3,752	0.08%
2021/07/19	3	49.85	0	0.00	49.70	3	3,767	0.08%
2021/07/16	0	0.00	1	49.30	48.80	-1	3,796	-0.03%
2021/07/15	10	49.34	3	48.73	48.90	7	3,790	0.18%
2021/07/14	4	49.28	2	48.63	48.00	2	3,911	0.05%
2021/07/13	5	50.68	9	49.57	49.60	-4	3,875	-0.10%
2021/07/12	7	52.19	8	53.05	52.90	-1	3,733	-0.03%
2021/07/09	7	48.67	4	49.60	50.10	3	3,340	0.09%
2021/07/08	4	45.50	0	0.00	45.60	4	3,151	0.13%
2021/07/07	5	43.80	0	0.00	44.10	5	3,114	0.16%
2021/07/06	0	0.00	10	43.88	44.60	-10	3,129	-0.32%
2021/07/05	2	40.55	0	0.00	40.55	2	2,943	0.07%
2021/07/01	1	39.80	1	41.00	39.00	0	3,010	0.00%
2021/06/30	4	40.18	2	42.05	42.35	2	2,937	0.07%
2021/06/29	3	38.93	1	38.80	38.50	2	2,818	0.07%
2021/06/24	0	0.00	1	38.50	38.45	-1	2,883	-0.03%
2021/06/23	2	38.50	0	0.00	38.25	2	2,882	0.07%
2021/06/17	0	0.00	1	40.00	40.00	-1	2,905	-0.03%
2021/06/16	1	38.60	3	38.88	38.25	-2	2,844	-0.07%
2021/06/11	3	38.03	0	0.00	37.90	3	2,763	0.11%
2021/06/10	0	0.00	2	37.50	38.70	-2	2,714	-0.07%
2021/05/18	1	30.20	1	30.25	31.50	0	3,259	0.00%
2021/05/11	2	35.50	0	0.00	35.70	2	3,212	0.06%
2021/05/05	1	37.10	0	0.00	37.20	1	3,177	0.03%
2021/04/29	1	42.15	0	0.00	41.55	1	3,168	0.03%
2021/04/28	1	41.45	2	42.55	43.05	-1	3,146	-0.03%
2021/04/27	2	42.83	0	0.00	41.90	2	3,114	0.06%
2021/04/26	1	43.10	0	0.00	43.10	1	3,111	0.03%
2021/04/22	2	42.20	1	42.90	40.75	1	3,089	0.03%
2021/04/21	2	42.80	0	0.00	42.70	2	3,025	0.07%
2021/04/20	4	43.21	7	43.84	43.00	-3	3,025	-0.10%
2021/04/19	2	40.60	20	42.10	42.10	-18	2,912	-0.62%
2021/04/16	2	40.00	5	40.43	41.30	-3	2,967	-0.10%
2021/04/15	0	0.00	1	39.40	38.95	-1	3,167	-0.03%
2021/04/14	3	38.65	0	0.00	39.10	3	3,302	0.09%
2021/04/13	4	40.76	1	42.60	40.05	3	3,544	0.08%
2021/04/12	0	0.00	2	42.48	44.15	-2	3,462	-0.06%
2021/04/09	2	40.95	3	41.63	40.40	-1	3,271	-0.03%
2021/04/08	1	40.95	8	40.57	41.10	-7	3,094	-0.23%
2021/04/07	4	39.00	0	0.00	39.45	4	3,045	0.13%
2021/03/31	5	39.24	0	0.00	39.10	5	3,312	0.15%
2021/03/30	1	39.50	0	0.00	39.50	1	3,326	0.03%
2021/03/17	21	38.85	2	38.75	38.90	19	3,359	0.57%
2021/03/16	2	39.30	0	0.00	38.80	2	3,400	0.06%
2021/03/04	0	0.00	1	37.35	39.05	-1	3,577	-0.03%
2021/02/24	0	0.00	4	39.56	38.90	-4	3,833	-0.10%
2021/02/23	14	40.80	0	0.00	40.35	14	3,814	0.37%
2021/02/22	1	37.20	0	0.00	40.30	1	3,635	0.03%
2021/02/18	0	0.00	21	34.51	36.10	-21	3,394	-0.62%
2021/02/01	0	0.00	1	33.00	32.80	-1	3,327	-0.03%
2021/01/22	20	34.33	1	34.30	34.80	19	3,185	0.60%
2021/01/21	1	34.35	1	34.00	33.70	0	3,168	0.00%
2021/01/15	1	37.85	4	37.00	37.05	-3	3,031	-0.10%
2021/01/12	1	39.30	4	39.43	37.90	-3	2,904	-0.10%
2021/01/08	1	42.05	2	41.05	41.05	-1	2,707	-0.04%
2021/01/07	10	39.53	0	0.00	39.05	10	2,463	0.41%
2021/01/06	11	38.34	19	38.98	40.00	-8	2,310	-0.35%
2021/01/05	5	35.95	0	0.00	36.40	5	2,002	0.25%
2021/01/04	1	35.40	3	34.68	35.45	-2	1,939	-0.10%
2020/12/30	2	35.50	0	0.00	36.40	2	1,855	0.11%
2020/12/29	5	35.81	22	35.00	35.10	-17	1,797	-0.95%
2020/12/28	1	32.95	0	0.00	34.90	1	1,662	0.06%
2020/12/25	0	0.00	1	31.50	31.75	-1	1,500	-0.07%
2020/12/24	10	30.79	1	30.40	30.85	9	1,454	0.62%
2020/12/17	20	31.13	21	31.10	30.85	-1	1,339	-0.07%
2020/12/09	1	31.55	3	29.60	31.00	-2	1,082	-0.18%
2020/12/08	4	28.46	2.2	28.41	29.30	1.8	925	0.19%
2020/12/03	3	28.15	1	28.40	27.70	2	827	0.24%
2020/12/02	6	28.12	5	28.40	28.15	1	796	0.13%
2020/12/01	0	0.00	6	27.53	27.30	-6	734	-0.82%
2020/11/30	10	27.18	0	0.00	27.10	10	717	1.39%
2020/11/27	2	27.05	1	27.60	27.05	1	697	0.14%
2020/11/26	4	26.78	5	26.97	27.00	-1	669	-0.15%
2020/11/25	58	26.79	56	26.78	27.25	2	643	0.31%
2020/11/24	4	27.25	4	27.90	27.95	0	513	0.00%
2020/11/23	6	24.92	14	24.71	25.45	-8	384	-2.08%
2020/11/20	12	24.26	0	0.00	23.80	12	313	3.83%
2020/11/17	0	0.00	4	23.40	23.50	-4	283	-1.41%
2020/09/22	0	0.00	3	22.12	22.00	-3	896	-0.33%
2020/09/15	0	0.00	2	22.85	22.70	-2	1,065	-0.19%
2020/09/14	0	0.00	2	22.55	22.95	-2	1,126	-0.18%
2020/09/10	4	23.63	0	0.00	23.25	4	1,148	0.35%
2020/09/08	3	22.95	0	0.00	22.90	3	1,140	0.26%
2020/08/31	0	0.00	4	22.74	22.60	-4	1,236	-0.32%
2020/08/28	0	0.00	2	22.80	22.80	-2	1,237	-0.16%
2020/08/20	5	22.53	5	22.25	22.10	0	1,226	0.00%
2020/08/19	0	0.00	10	23.89	23.40	-10	1,209	-0.83%
2020/08/18	10	23.60	0	0.00	24.05	10	1,192	0.84%
2020/08/14	0	0.00	2	23.00	23.00	-2	1,140	-0.18%
2020/08/10	4	22.95	4	22.68	22.60	0	1,122	0.00%
2020/08/05	0	0.00	2	24.13	23.80	-2	1,109	-0.18%
2020/07/28	6	23.82	2	23.00	22.45	4	1,100	0.36%
2020/07/27	2	23.00	0	0.00	23.60	2	1,110	0.18%
2020/07/24	10	23.20	3	23.90	23.60	7	1,071	0.65%
2020/07/22	2	23.83	4	23.71	24.10	-2	1,044	-0.19%
2020/07/20	1	22.15	0	0.00	22.05	1	997	0.10%
2020/07/17	0	0.00	2	22.75	21.90	-2	1,000	-0.20%
2020/07/13	0	0.00	1	23.80	23.65	-1	1,068	-0.09%
2020/07/10	9	23.36	3	23.30	23.20	6	1,070	0.56%
2020/07/09	0	0.00	6	23.03	23.85	-6	1,033	-0.58%
2020/07/07	0	0.00	5	23.10	22.80	-5	935	-0.53%
2020/07/03	3	22.60	0	0.00	22.20	3	898	0.33%
2020/07/02	1	22.85	0	0.00	22.80	1	881	0.11%
2020/06/24	3	22.40	0	0.00	22.10	3	737	0.41%
2020/06/23	5	22.85	0	0.00	22.40	5	697	0.72%
2020/06/19	2	21.40	5	21.44	21.80	-3	592	-0.51%
2020/06/18	0	0.00	1	20.30	20.35	-1	531	-0.19%
2020/06/12	0	0.00	1	19.50	19.50	-1	509	-0.20%
2020/06/10	0	0.00	3	20.02	19.80	-3	498	-0.60%
2020/06/09	0	0.00	4	19.95	20.00	-4	497	-0.80%
2020/06/08	2	20.10	3	20.05	20.25	-1	479	-0.21%
2020/06/04	0	0.00	2	18.60	18.60	-2	432	-0.46%
2020/06/03	0	0.00	1	18.50	18.50	-1	431	-0.23%
2020/06/01	7	18.10	0	0.00	18.30	7	429	1.63%
2020/05/25	0	0.00	10	18.00	18.00	-10	431	-2.32%
2020/05/21	12	18.68	0	0.00	18.50	12	430	2.79%
2020/05/19	1	18.40	0	0.00	18.55	1	429	0.23%
2020/05/12	1	19.45	0	0.00	19.00	1	425	0.24%
2020/04/30	3	19.40	16	19.97	19.55	-13	390	-3.33%
2020/04/22	1	18.90	0	0.00	18.80	1	388	0.26%
2020/04/21	5	19.00	0	0.00	18.20	5	383	1.31%
2020/04/20	10	19.30	0	0.00	19.30	10	386	2.59%
2020/04/17	1	20.00	10	20.00	19.65	-9	382	-2.35%
2020/04/16	10	17.30	15	18.55	19.25	-5	345	-1.45%
2020/04/15	1	17.15	0	0.00	17.50	1	300	0.33%
2020/04/13	0	0.00	6	15.51	15.50	-6	314	-1.91%
2020/04/09	11	15.65	1	15.80	15.85	10	396	2.52%
2020/04/08	1	15.35	2	14.95	15.50	-1	391	-0.26%
2020/04/07	2	14.68	0	0.00	14.40	2	384	0.52%
2020/04/06	0	0.00	1	13.75	14.10	-1	392	-0.26%
2020/03/27	3	14.00	0	0.00	13.55	3	415	0.72%
2020/03/19	1	11.75	0	0.00	11.70	1	436	0.23%
2020/03/17	2	13.10	0	0.00	13.20	2	423	0.47%
2020/03/13	1	15.10	0	0.00	16.05	1	408	0.24%
2020/01/20	0	0.00	2	23.40	23.05	-2	353	-0.57%
2020/01/14	3	23.30	0	0.00	23.20	3	339	0.88%
2020/01/09	2	22.85	0	0.00	22.55	2	324	0.62%
2020/01/06	2	23.45	0	0.00	24.30	2	291	0.69%
2020/01/03	0	0.00	1	24.00	22.80	-1	254	-0.39%
2019/12/30	1	22.60	0	0.00	22.85	1	215	0.46%
2019/12/27	0	0.00	2	22.50	22.40	-2	209	-0.96%
2019/12/26	2	22.53	0	0.00	22.65	2	221	0.90%
2019/12/25	5	22.70	0	0.00	22.80	5	265	1.89%
2019/12/24	1	22.10	0	0.00	22.10	1	260	0.38%
2019/11/01	0	0.00	3	21.60	21.45	-3	228	-1.31%
2019/10/09	0	0.00	1	22.35	22.40	-1	246	-0.41%
2019/10/07	0	0.00	3	22.90	22.65	-3	243	-1.23%
2019/10/04	1	22.65	0	0.00	22.50	1	242	0.41%
2019/10/03	2	22.68	0	0.00	22.55	2	240	0.83%
2019/10/02	1	22.65	0	0.00	23.00	1	239	0.42%
2019/10/01	5	23.02	4	23.65	23.25	1	225	0.44%
2019/09/26	2	21.75	0	0.00	21.35	2	177	1.13%
2019/09/12	1	20.90	0	0.00	21.00	1	195	0.51%
2019/08/30	1	21.80	0	0.00	21.60	1	209	0.48%
2019/08/27	0	0.00	2	20.50	20.55	-2	200	-1.00%
2019/08/21	0	0.00	1	20.50	20.50	-1	200	-0.50%
2019/08/08	0	0.00	2	21.30	21.20	-2	206	-0.97%
2019/07/30	0	0.00	10	24.63	24.50	-10	231	-4.31%
2019/07/24	1	24.25	0	0.00	24.25	1	233	0.43%
2019/07/19	2	24.28	0	0.00	24.10	2	252	0.79%
2019/07/17	1	24.45	0	0.00	24.45	1	259	0.38%
2019/07/15	1	24.45	0	0.00	24.50	1	269	0.37%
2019/07/08	0	0.00	1	24.50	24.50	-1	413	-0.24%
2019/07/05	10	24.85	0	0.00	24.85	10	420	2.38%
2019/07/04	0	0.00	1	24.75	24.70	-1	428	-0.23%
2019/07/02	2	24.35	0	0.00	24.35	2	445	0.45%
2019/06/19	0	0.00	3	23.72	23.75	-3	458	-0.65%
2019/06/13	2	22.35	0	0.00	22.30	2	466	0.43%
2019/06/05	2	22.60	0	0.00	22.50	2	490	0.41%
2019/05/10	0	0.00	5	23.80	23.80	-5	746	-0.67%
2019/05/09	0	0.00	1	24.60	23.80	-1	755	-0.13%
2019/04/24	0	0.00	5	27.41	27.60	-5	807	-0.62%
2019/04/23	0	0.00	1	27.55	27.20	-1	804	-0.12%
2019/04/17	1	28.55	1	28.90	28.75	0	814	0.00%
2019/04/16	6	29.06	2	27.80	28.90	4	773	0.52%
2019/04/15	0	0.00	3	27.00	26.80	-3	696	-0.43%
2019/04/11	0	0.00	2	27.45	27.05	-2	699	-0.29%
2019/02/27	0	0.00	8	28.23	28.00	-8	1,026	-0.78%
2019/02/20	3	29.10	10	29.60	29.15	-7	1,235	-0.57%
2019/02/14	12	28.88	10	28.65	28.90	2	1,205	0.17%
2019/02/12	5	27.00	0	0.00	27.40	5	1,112	0.45%
2019/01/18	0	0.00	10	26.25	26.30	-10	1,167	-0.86%
2019/01/07	0	0.00	3	24.60	24.60	-3	1,227	-0.24%
2018/12/19	0	0.00	5	27.05	26.55	-5	1,535	-0.33%
2018/12/07	10	29.55	0	0.00	29.20	10	1,569	0.64%
2018/12/06	5	28.60	5	31.05	28.55	0	1,570	0.00%
2018/12/04	5	30.05	5	30.85	30.20	0	1,510	0.00%
2018/12/03	7	29.14	0	0.00	30.55	7	1,502	0.47%
2018/11/30	0	0.00	6	27.22	27.80	-6	1,437	-0.42%
2018/11/29	12	27.38	4	26.90	26.90	8	1,420	0.56%
2018/11/28	2	27.20	2	27.40	27.75	0	1,400	0.00%
2018/11/27	2	26.00	7	26.19	27.20	-5	1,394	-0.36%
2018/11/26	6	26.07	4	26.20	25.85	2	1,387	0.14%
2018/11/23	14	25.70	24	25.95	25.80	-10	1,405	-0.71%
2018/11/22	32	26.97	22	27.10	26.10	10	1,416	0.71%
2018/11/21	8	27.54	3	27.75	27.50	5	1,441	0.35%
2018/11/20	0	0.00	1	27.85	27.70	-1	1,460	-0.07%
2018/11/19	0	0.00	2	26.73	26.95	-2	1,375	-0.15%
2018/11/02	4	26.50	4	26.05	25.40	0	1,496	0.00%
2018/10/19	6	25.98	0	0.00	26.15	6	1,631	0.37%
2018/10/18	0	0.00	4	27.30	27.30	-4	1,671	-0.24%
2018/10/16	4	27.45	5	27.72	27.40	-1	1,702	-0.06%
2018/10/15	2	26.05	2	26.60	26.05	0	1,702	0.00%
2018/10/12	0	0.00	1	25.55	26.00	-1	1,719	-0.06%
2018/10/11	1	25.45	0	0.00	25.30	1	1,752	0.06%
2018/10/08	5	29.38	5	29.22	29.30	0	1,807	0.00%
2018/10/05	1	30.00	1	30.75	30.00	0	1,818	0.00%
2018/10/04	1	33.25	1	32.65	32.50	0	1,807	0.00%
2018/10/03	2	32.98	0	0.00	32.55	2	1,800	0.11%
2018/10/02	3	31.80	4	33.04	34.00	-1	1,789	-0.06%
2018/09/27	0	0.00	2	31.00	30.95	-2	2,012	-0.10%
2018/09/21	4	31.90	0	0.00	31.70	4	2,257	0.18%
2018/09/13	0	0.00	20	32.30	31.70	-20	2,640	-0.76%
2018/09/04	2	36.95	4	37.25	37.80	-2	4,000	-0.05%
2018/09/03	8	37.14	3	36.70	36.80	5	4,204	0.12%
2018/08/30	11	40.14	12	39.72	39.50	-1	4,470	-0.02%
2018/08/28	20	39.82	16	39.51	39.00	4	4,719	0.08%
2018/08/27	4	39.00	24	37.43	39.70	-20	4,838	-0.41%
2018/08/24	24	38.39	16	38.65	38.10	8	4,961	0.16%
2018/08/23	18	38.77	16	38.85	38.25	2	5,309	0.04%
2018/08/22	6	40.12	0	0.00	39.80	6	5,518	0.11%
2018/08/08	10	50.30	0	0.00	49.90	10	6,567	0.15%
2018/08/07	10	50.90	0	0.00	51.70	10	6,609	0.15%
2018/08/06	1	51.30	1	50.60	50.50	0	6,688	0.00%
2018/08/03	0	0.00	1	50.50	50.40	-1	6,799	-0.01%
2018/07/30	0	0.00	1	54.00	50.60	-1	7,111	-0.01%
2018/07/27	1	55.00	0	0.00	55.00	1	7,136	0.01%
2018/07/18	0	0.00	1	52.30	51.80	-1	7,198	-0.01%
2018/07/16	1	56.30	3	56.30	55.30	-2	7,258	-0.03%
2018/07/13	0	0.00	20	57.60	57.60	-20	7,352	-0.27%
2018/07/12	1	59.10	1	58.80	58.80	0	7,523	0.00%
2018/07/11	0	0.00	2	58.00	58.20	-2	7,629	-0.03%
2018/07/10	0	0.00	2	58.30	58.50	-2	7,739	-0.03%
2018/07/09	3	60.23	1	58.50	58.00	2	7,961	0.03%
2018/07/06	4	58.83	0	0.00	58.40	4	8,201	0.05%
2018/07/05	7	63.27	8	63.16	61.10	-1	8,128	-0.01%
2018/07/04	24	62.93	23	61.08	61.80	1	8,067	0.01%
2018/07/03	3	62.03	4	64.08	62.00	-1	8,004	-0.01%
2018/07/02	24	63.16	1	63.80	62.20	23	7,925	0.29%
2018/06/29	8	61.59	9	61.69	61.60	-1	7,865	-0.01%
2018/06/27	5	61.98	3	63.37	61.50	2	7,932	0.03%
2018/06/26	1	60.10	0	0.00	61.20	1	7,834	0.01%
2018/06/22	1	61.70	0	0.00	61.20	1	7,752	0.01%
2018/06/20	3	64.47	3	65.03	62.80	0	7,483	0.00%
2018/06/19	79	65.56	79	67.30	66.50	0	7,355	0.00%
2018/06/15	2	62.00	11	63.64	63.80	-9	6,743	-0.13%
2018/06/13	1	58.20	0	0.00	58.00	1	6,554	0.02%
2018/06/12	0	0.00	1	62.90	60.60	-1	6,490	-0.02%
2018/06/11	5	62.70	6	63.60	62.60	-1	6,372	-0.02%
2018/06/08	2	59.00	23	62.58	61.20	-21	6,251	-0.34%
2018/06/07	2	58.50	2	58.60	58.80	0	6,066	0.00%
2018/06/06	9	59.38	5	60.34	59.20	4	5,987	0.07%
2018/06/05	20	59.80	0	0.00	56.70	20	5,857	0.34%
2018/06/04	1	63.50	22	63.47	61.40	-21	5,745	-0.37%
2018/06/01	32	59.82	2	59.65	60.20	30	5,620	0.53%
2018/05/31	34	60.79	115	61.07	58.30	-81	5,519	-1.47%	大賣/
2018/05/30	42	56.92	70	56.29	60.30	-28	5,222	-0.54%
2018/05/29	12	55.03	22	54.84	54.90	-10	5,053	-0.20%
2018/05/28	0	0.00	10	52.80	53.30	-10	4,697	-0.21%
2018/05/25	7	48.87	8	47.98	48.50	-1	4,533	-0.02%
2018/05/24	2	45.10	2	45.50	45.50	0	4,280	0.00%
2018/05/23	2	44.68	0	0.00	44.50	2	4,285	0.05%
2018/05/22	46	46.05	1	46.30	46.50	45	4,244	1.06%
2018/05/21	27	44.79	1	43.95	45.10	26	4,105	0.63%
2018/05/16	32	44.19	15	44.00	44.40	17	4,001	0.42%
2018/05/15	2	44.95	0	0.00	44.00	2	3,988	0.05%
2018/05/14	0	0.00	13	44.40	45.05	-13	3,975	-0.33%
2018/05/10	57	46.85	61	45.26	46.30	-4	3,793	-0.11%
2018/05/07	13	43.32	2	43.00	44.75	11	3,590	0.31%
2018/05/04	42	41.99	1	42.50	41.90	41	3,517	1.17%
2018/04/27	6	39.65	10	40.09	41.40	-4	3,524	-0.11%
2018/04/26	33	40.75	38	40.50	39.00	-5	3,575	-0.14%
2018/04/25	20	40.99	22	41.16	40.75	-2	3,568	-0.06%
2018/04/24	10	42.80	6	45.68	42.55	4	3,579	0.11%
2018/04/23	10	47.60	0	0.00	47.25	10	3,521	0.28%
2018/04/20	1	46.05	0	0.00	45.95	1	3,482	0.03%
2018/04/19	4	49.30	22	48.70	47.00	-18	3,502	-0.51%
2018/04/18	8	47.42	11	49.44	47.50	-3	3,412	-0.09%
2018/04/17	12	46.23	13	46.30	46.00	-1	3,333	-0.03%
2018/04/16	0	0.00	5	44.32	45.50	-5	3,229	-0.15%
2018/04/13	14	45.76	4	46.45	44.50	10	3,160	0.32%
2018/04/12	20	42.63	26	43.81	44.85	-6	2,999	-0.20%
2018/04/11	0	0.00	10	40.00	40.80	-10	2,793	-0.36%
2018/04/10	0	0.00	1	39.80	39.70	-1	2,951	-0.03%
2018/04/02	1	40.60	50	39.69	39.75	-49	3,336	-1.47%
2018/03/31	55	40.40	5	40.25	40.50	50	3,658	1.37%
2018/03/29	10	37.70	0	0.00	37.10	10	4,103	0.24%
2018/03/26	0	0.00	1	38.65	38.25	-1	4,591	-0.02%
2018/03/23	2	38.40	4	38.40	38.55	-2	4,608	-0.04%
2018/03/16	1	40.30	2	40.15	39.05	-1	4,617	-0.02%
2018/03/08	1	40.15	1	39.30	39.30	0	4,671	0.00%
2018/03/06	3	40.25	0	0.00	39.40	3	4,744	0.06%
2018/03/02	1	36.90	1	37.65	37.10	0	4,891	0.00%
2018/02/08	1	36.00	0	0.00	36.70	1	5,494	0.02%
2018/02/06	10	37.40	0	0.00	35.75	10	5,556	0.18%
2018/02/02	10	40.00	0	0.00	40.00	10	5,772	0.17%
2018/02/01	2	40.38	2	41.18	40.30	0	6,087	0.00%
2018/01/26	1	40.70	0	0.00	40.30	1	6,109	0.02%
2018/01/24	0	0.00	1	42.15	41.70	-1	6,136	-0.02%
2018/01/22	1	42.50	1	42.90	42.70	0	6,305	0.00%
2018/01/19	1	41.75	0	0.00	40.90	1	6,370	0.02%
2018/01/17	0	0.00	1	40.60	40.40	-1	6,278	-0.02%
2018/01/12	1	42.70	12	42.96	43.50	-11	6,096	-0.18%
2018/01/11	5	44.10	3	43.03	42.70	2	6,038	0.03%
2018/01/10	0	0.00	2	42.10	42.30	-2	5,918	-0.03%
2018/01/08	3	44.73	0	0.00	42.70	3	5,827	0.05%
2018/01/05	2	45.00	1	45.50	45.00	1	5,738	0.02%
2018/01/04	2	46.20	4	45.88	46.10	-2	5,641	-0.04%
2018/01/03	13	44.70	19	45.77	44.55	-6	5,447	-0.11%
2018/01/02	1	43.40	0	0.00	43.60	1	5,215	0.02%