和椿 (6215)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 和椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和椿

(6215)

可現股當沖

股價
64.5
漲跌
▲3.2
漲幅
+5.22%
成交量
8,391張
產業
上市其他電子類股
176人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和椿 (6215)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	63.43	3	63.83	64.50	0	3,367	0.00%
2024/12/10	1	61.80	1	61.10	61.30	0	3,305	0.00%
2024/12/09	0	0.00	1	57.10	57.10	-1	3,396	-0.03%
2024/12/05	0	0.00	5	58.80	58.60	-5	4,421	-0.11%
2024/12/04	1	59.50	0	0.00	59.10	1	4,606	0.02%
2024/12/03	3	59.30	0	0.00	58.90	3	4,715	0.06%
2024/12/02	2	59.40	0	0.00	59.10	2	5,000	0.04%
2024/11/26	2	61.90	2	60.10	60.10	0	5,924	0.00%
2024/11/22	1	60.90	1	60.60	60.30	0	6,004	0.00%
2024/11/12	0	0.00	2	60.90	60.80	-2	7,229	-0.03%
2024/11/08	11	65.82	0	0.00	64.20	11	7,938	0.14%
2024/11/07	0	0.00	3	66.63	67.20	-3	8,309	-0.04%
2024/11/06	1	65.40	1	65.10	65.00	0	8,457	0.00%
2024/11/05	1	64.60	0	0.00	63.50	1	8,482	0.01%
2024/10/30	1	61.90	0	0.00	61.70	1	8,893	0.01%
2024/10/29	1	63.70	1	62.30	62.20	0	9,031	0.00%
2024/10/25	0	0.00	1	65.10	64.00	-1	9,084	-0.01%
2024/10/24	10	68.20	7	68.30	65.90	3	9,147	0.03%
2024/10/22	2	67.85	2	67.60	68.30	0	9,266	0.00%
2024/10/21	2	67.50	25	66.62	67.20	-23	9,289	-0.25%
2024/10/18	0	0.00	5	68.80	67.80	-5	9,359	-0.05%
2024/10/17	1	67.80	1	67.10	68.00	0	9,297	0.00%
2024/10/16	11	66.60	5	65.74	66.50	6	9,157	0.07%
2024/10/15	2	64.70	4	65.08	65.30	-2	8,966	-0.02%
2024/10/11	21	62.59	0	0.00	60.40	21	9,042	0.23%
2024/10/07	1	63.90	0	0.00	63.40	1	9,222	0.01%
2024/10/04	1	62.80	2	62.40	62.10	-1	9,395	-0.01%
2024/09/27	3	68.40	5	67.90	66.80	-2	10,167	-0.02%
2024/09/26	3	69.07	0	0.00	67.90	3	10,140	0.03%
2024/09/25	4	69.48	6	69.48	70.00	-2	10,222	-0.02%
2024/09/23	1	67.00	0	0.00	67.00	1	10,297	0.01%
2024/09/20	0	0.00	1	69.90	68.40	-1	10,303	-0.01%
2024/09/19	1	68.30	0	0.00	68.40	1	10,245	0.01%
2024/09/18	1	69.00	13	68.71	67.70	-12	10,197	-0.12%
2024/09/16	0	0.00	1	67.50	68.00	-1	10,115	-0.01%
2024/09/13	0	0.00	14	67.57	66.50	-14	10,030	-0.14%
2024/09/12	21	66.39	6	66.75	67.10	15	9,990	0.15%
2024/09/11	7	63.23	7	63.09	62.70	0	9,879	0.00%
2024/09/10	14	67.12	7	65.33	64.20	7	9,869	0.07%
2024/09/09	1	67.70	1	68.40	67.90	0	9,758	0.00%
2024/09/06	12	70.19	13	70.47	69.90	-1	9,598	-0.01%
2024/09/05	6	68.13	36	67.58	67.30	-30	8,996	-0.33%
2024/09/04	32	65.78	8	65.31	65.70	24	8,919	0.27%
2024/09/03	15	68.63	6	70.57	68.40	9	9,051	0.10%
2024/09/02	6	67.57	2	67.15	68.50	4	8,997	0.04%
2024/08/30	19	69.94	44	69.77	67.40	-25	8,996	-0.28%
2024/08/29	4	67.28	4	67.15	69.70	0	8,680	0.00%
2024/08/28	10	64.20	0	0.00	63.40	10	8,987	0.11%
2024/08/27	0	0.00	1	63.00	64.50	-1	9,145	-0.01%
2024/08/26	2	62.40	1	63.20	61.50	1	9,196	0.01%
2024/08/21	0	0.00	2	65.40	64.90	-2	9,877	-0.02%
2024/08/20	4	68.25	12	68.61	66.90	-8	9,911	-0.08%
2024/08/19	25	68.88	5	68.26	68.70	20	9,938	0.20%
2024/08/16	9	68.09	9	67.58	67.80	0	9,970	0.00%
2024/08/15	3	66.67	53	66.56	66.00	-50	9,998	-0.50%
2024/08/14	59	69.57	1	70.70	67.40	58	10,265	0.57%
2024/08/13	13	66.02	22	65.73	68.30	-9	10,030	-0.09%
2024/08/12	21	67.00	34	65.90	63.90	-13	10,045	-0.13%
2024/08/09	17	65.69	8	65.56	66.60	9	10,265	0.09%
2024/08/08	2	61.00	0	0.00	60.60	2	10,072	0.02%
2024/08/07	11	57.00	24	57.39	57.40	-13	9,927	-0.13%
2024/08/06	1	51.10	11	51.30	52.20	-10	10,024	-0.10%
2024/08/05	23	56.83	0	0.00	56.70	23	10,061	0.23%
2024/08/02	8	63.25	22	62.49	62.90	-14	10,591	-0.13%
2024/08/01	0	0.00	9	63.42	63.80	-9	10,493	-0.09%
2024/07/31	2	55.70	0	0.00	58.00	2	10,417	0.02%
2024/07/30	0	0.00	9	55.26	56.30	-9	10,510	-0.09%
2024/07/29	3	59.10	0	0.00	56.00	3	10,555	0.03%
2024/07/26	5	62.34	6	62.73	62.00	-1	10,616	-0.01%
2024/07/23	9	61.69	4	62.35	62.90	5	11,120	0.04%
2024/07/19	5	60.40	0	0.00	60.20	5	11,208	0.04%
2024/07/18	1	59.00	1	59.50	61.00	0	11,409	0.00%
2024/07/17	0	0.00	2	61.25	61.10	-2	11,473	-0.02%
2024/07/16	8	60.31	15	60.17	60.60	-7	11,470	-0.06%
2024/07/15	23	61.38	0	0.00	61.20	23	11,483	0.20%
2024/07/11	6	63.23	15	63.16	62.80	-9	11,367	-0.08%
2024/07/10	3	63.90	0	0.00	63.30	3	11,332	0.03%
2024/07/09	2	63.95	10	61.10	63.00	-8	11,320	-0.07%
2024/07/08	7	68.87	0	0.00	64.60	7	11,312	0.06%
2024/07/05	2.3	67.03	2	68.05	66.20	0.3	11,318	0.00%
2024/07/04	4	63.83	14.2	64.49	64.60	-10.2	11,351	-0.09%
2024/07/03	13	59.42	1	60.30	59.50	12	10,966	0.11%
2024/07/02	8	58.60	0	0.00	59.20	8	11,115	0.07%
2024/07/01	9	59.52	9	59.66	59.80	0	11,188	0.00%
2024/06/28	10	58.34	3	59.27	59.10	7	11,076	0.06%
2024/06/27	0	0.00	5	54.80	54.80	-5	10,897	-0.05%
2024/06/26	0	0.00	3	55.03	55.30	-3	10,915	-0.03%
2024/06/25	1	52.60	4	52.73	53.80	-3	11,000	-0.03%
2024/06/24	3	54.17	2	54.40	54.20	1	11,210	0.01%
2024/06/21	1	53.50	1	53.90	53.90	0	11,440	0.00%
2024/06/20	3	55.03	2	55.30	55.40	1	11,507	0.01%
2024/06/19	3	55.40	3	56.67	54.90	0	11,485	0.00%
2024/06/18	3	57.60	10	58.11	57.50	-7	11,446	-0.06%
2024/06/17	1	58.70	5	57.86	58.30	-4	11,576	-0.03%
2024/06/14	8	58.51	25	58.31	57.80	-17	11,527	-0.15%
2024/06/13	14	59.69	13	59.88	59.80	1	11,455	0.01%
2024/06/12	22	59.57	22	59.70	60.70	0	11,313	0.00%
2024/06/11	5	57.60	9	57.04	57.60	-4	11,174	-0.04%
2024/06/07	9	60.66	4	60.53	60.30	5	11,064	0.05%
2024/06/06	8	59.30	12	58.91	59.40	-4	10,816	-0.04%
2024/06/05	13	56.41	21	56.80	56.20	-8	10,576	-0.08%
2024/06/04	11.2	60.38	3	60.43	58.20	8.2	10,436	0.08%
2024/06/03	22	61.57	24	62.41	62.50	-2	10,190	-0.02%
2024/05/31	3	56.30	1	56.30	57.30	2	9,665	0.02%
2024/05/30	2	56.10	1	55.60	55.70	1	9,467	0.01%
2024/05/29	1	56.10	1	57.00	56.30	0	9,333	0.00%
2024/05/28	4	56.80	10	55.35	55.40	-6	9,129	-0.07%
2024/05/27	0	0.00	6	52.02	54.60	-6	8,644	-0.07%
2024/05/24	3	49.03	10	49.48	49.70	-7	8,500	-0.08%
2024/05/23	11	49.93	11	49.47	48.95	0	8,397	0.00%
2024/05/22	9	52.41	17	52.15	52.00	-8	8,259	-0.10%
2024/05/21	7	51.61	9	51.78	51.70	-2	8,029	-0.02%
2024/05/20	20	52.23	12	52.61	51.20	8	7,821	0.10%
2024/05/17	16	50.13	12	50.59	51.30	4	7,405	0.05%
2024/05/16	25	50.70	6	50.27	48.80	19	7,100	0.27%
2024/05/15	12	51.08	7	51.61	50.50	5	6,705	0.07%
2024/05/14	19	47.15	16	47.15	47.70	3	6,117	0.05%
2024/05/13	9	45.97	12	46.37	45.50	-3	5,893	-0.05%
2024/05/10	23	46.80	21	46.38	47.30	2	5,825	0.03%
2024/05/09	35	46.34	27	46.51	45.85	8	5,668	0.14%
2024/05/08	36	47.37	33	48.09	45.85	3	5,517	0.05%
2024/05/07	22	44.49	25	45.15	46.25	-3	4,924	-0.06%
2024/05/06	10	43.36	0	0.00	42.05	10	4,720	0.21%
2024/05/03	4	44.24	6	44.91	44.40	-2	4,641	-0.04%
2024/05/02	8	43.29	24	43.79	43.10	-16	4,513	-0.35%
2024/04/30	15	44.38	8	44.73	43.75	7	4,421	0.16%
2024/04/29	30	47.14	34	48.19	44.85	-4	4,271	-0.09%
2024/04/26	6	44.72	8	44.03	45.65	-2	3,684	-0.05%
2024/04/25	11	41.38	6	41.34	41.50	5	3,495	0.14%
2024/04/24	18	41.23	19	41.23	41.30	-1	3,367	-0.03%
2024/04/23	5	36.93	14	37.63	39.50	-9	3,049	-0.30%
2024/04/22	5	36.50	0	0.00	35.95	5	2,941	0.17%
2024/04/19	6	37.98	7	37.88	38.35	-1	2,901	-0.03%
2024/04/18	6	37.71	3	38.07	37.50	3	2,835	0.11%
2024/04/17	0	36.55	6	37.13	37.45	-6	2,790	-0.21%
2024/04/16	2	36.20	3	36.38	36.10	-1	2,751	-0.04%
2024/04/15	4	37.98	0	0.00	37.20	4	2,714	0.15%
2024/04/12	5	40.70	17	40.23	39.90	-12	2,640	-0.45%
2024/04/11	23	41.27	10	40.54	39.90	13	2,528	0.51%
2024/04/10	23	44.92	26	43.96	43.65	-3	2,318	-0.13%
2024/04/09	1	42.90	6.5	42.97	43.75	-5.5	1,928	-0.29%
2024/04/08	12	38.16	9	39.30	39.80	3	1,878	0.16%
2024/04/03	6	36.02	2	35.85	36.20	4	1,644	0.24%
2024/04/02	5	34.98	0	0.00	34.70	5	1,501	0.33%
2024/04/01	10	36.25	1	34.65	35.40	9	1,410	0.64%
2024/03/29	3	34.23	0	0.00	34.10	3	1,317	0.23%
2024/03/28	2	34.70	7	35.16	35.30	-5	1,279	-0.39%
2024/03/27	6.5	34.98	40	36.06	35.60	-33.5	1,143	-2.93%
2024/03/26	47	34.24	11	32.64	34.00	36	901	3.99%
2024/03/25	5	32.65	1	33.00	32.45	4	641	0.62%
2024/03/20	1	32.00	0	0.00	30.30	1	486	0.21%
2024/03/19	0	0.00	2	29.55	30.80	-2	306	-0.65%
2024/03/15	0	0.00	3	28.52	28.50	-3	291	-1.03%
2024/03/14	3	28.17	0	0.00	28.30	3	289	1.04%
2024/03/13	0	0.00	2	28.55	28.20	-2	289	-0.69%
2024/03/12	1	28.65	0	0.00	28.70	1	285	0.35%
2024/03/11	1	28.70	1	28.85	28.70	0	285	0.00%
2024/03/07	1	29.00	0	0.00	28.50	1	276	0.36%
2024/03/06	0	0.00	4	29.09	29.30	-4	269	-1.48%
2024/03/05	1	28.90	2	29.08	28.85	-1	262	-0.38%
2024/03/04	5	29.55	1	30.10	29.10	4	255	1.57%
2024/03/01	1	29.85	0	0.00	29.95	1	248	0.40%
2024/02/29	1	29.85	0	0.00	30.00	1	242	0.41%
2024/02/27	2	29.55	1	29.85	29.85	1	230	0.43%
2024/02/26	1	29.05	1	29.75	29.55	0	221	0.00%
2024/02/23	0	0.00	1	29.85	29.20	-1	217	-0.46%
2024/02/22	1	29.25	0	0.00	29.40	1	210	0.48%
2024/02/15	0	0.00	3	27.73	28.45	-3	181	-1.65%
2024/02/02	1	26.35	0	0.00	26.35	1	161	0.62%
2024/02/01	0	0.00	2	26.68	26.55	-2	159	-1.25%
2024/01/30	1	26.05	0	0.00	26.10	1	154	0.65%
2024/01/29	0	0.00	1	26.40	26.40	-1	152	-0.66%
2024/01/25	0	0.00	1	26.00	26.00	-1	145	-0.69%
2024/01/18	0	0.00	1	25.10	25.15	-1	133	-0.75%
2024/01/03	2	25.78	0	0.00	25.95	2	124	1.61%
2024/01/02	0	0.00	1	26.10	26.10	-1	123	-0.81%
2023/12/29	2	25.40	3	25.47	25.40	-1	117	-0.85%
2023/12/01	1	25.25	0	0.00	25.20	1	82	1.22%
2023/11/22	1	25.15	0	0.00	25.20	1	88	1.13%
2023/11/17	0	0.00	1	25.05	24.85	-1	78	-1.27%
2023/08/30	0	0.00	1	25.15	24.75	-1	452	-0.22%
2023/08/25	1	24.10	0	0.00	24.40	1	737	0.14%
2023/08/16	0	0.00	13	23.93	24.10	-13	778	-1.67%
2023/08/11	1	25.40	0	0.00	25.15	1	778	0.13%
2023/08/02	1	26.50	3	27.00	26.40	-2	800	-0.25%
2023/08/01	2	26.65	0	0.00	26.60	2	801	0.25%
2023/07/31	0	0.00	1	27.25	27.05	-1	802	-0.12%
2023/07/27	1	26.65	1	27.00	26.85	0	806	0.00%
2023/07/26	7	26.50	1	27.00	26.35	6	805	0.75%
2023/07/25	11	26.06	11	25.96	26.30	0	805	0.00%
2023/07/21	4	25.73	0	0.00	25.60	4	806	0.50%
2023/07/20	0	0.00	2	25.80	26.15	-2	817	-0.24%
2023/07/18	1	26.10	0	0.00	26.05	1	871	0.11%
2023/07/12	2	26.33	0	0.00	25.90	2	946	0.21%
2023/07/11	1	27.10	1	27.90	26.95	0	938	0.00%
2023/07/10	1	28.15	0	0.00	28.00	1	930	0.11%
2023/07/07	2	28.28	1	28.35	28.35	1	935	0.11%
2023/07/04	2	28.90	0	0.00	28.55	2	930	0.22%
2023/07/03	0	0.00	2	30.43	30.60	-2	921	-0.22%
2023/06/30	0	0.00	1	29.80	29.90	-1	912	-0.11%
2023/06/29	1	29.20	0	0.00	29.55	1	909	0.11%
2023/06/28	0	0.00	2	29.40	29.40	-2	904	-0.22%
2023/06/27	1	28.85	1	29.20	28.85	0	903	0.00%
2023/06/26	2	28.88	0	0.00	29.15	2	899	0.22%
2023/06/21	1	29.60	0	0.00	29.60	1	895	0.11%
2023/06/20	0	0.00	3	29.75	29.65	-3	896	-0.33%
2023/06/19	1	29.80	0	0.00	29.55	1	896	0.11%
2023/06/16	4	30.98	0	0.00	30.50	4	881	0.45%
2023/06/15	0	0.00	1	31.80	32.20	-1	853	-0.12%
2023/06/14	1	31.10	1	31.65	31.10	0	834	0.00%
2023/06/13	1	31.25	1	31.75	31.15	0	831	0.00%
2023/06/12	2	30.83	2	31.45	31.50	0	825	0.00%
2023/06/08	1	31.70	0	0.00	31.65	1	801	0.12%
2023/06/06	1	31.90	1	32.30	32.30	0	799	0.00%
2023/06/05	1	33.00	0	0.00	33.10	1	782	0.13%
2023/06/02	1	33.05	0	0.00	33.50	1	756	0.13%
2023/05/30	0	0.00	5	29.40	29.20	-5	484	-1.03%
2023/05/29	0	0.00	1	27.75	28.30	-1	472	-0.21%
2023/05/26	5	27.40	0	0.00	27.20	5	469	1.06%
2023/05/24	2	27.30	3	27.53	27.55	-1	490	-0.20%
2023/05/19	1	26.70	0	0.00	26.70	1	509	0.20%
2023/05/18	1	26.90	0	0.00	26.90	1	517	0.19%
2023/04/17	0	0.00	1	27.65	28.40	-1	995	-0.10%
2023/04/13	0	0.00	1	27.35	27.25	-1	989	-0.10%
2023/04/10	0	0.00	1	27.10	27.05	-1	978	-0.10%
2023/03/30	1	26.90	1	27.35	26.95	0	971	0.00%
2023/03/28	1	26.60	0	0.00	26.60	1	971	0.10%
2023/03/23	0	0.00	5	27.40	27.40	-5	963	-0.52%
2023/03/22	0	0.00	6	27.61	27.40	-6	960	-0.62%
2023/03/21	0	0.00	1	27.20	27.20	-1	952	-0.10%
2023/03/20	2	26.73	0	0.00	26.65	2	946	0.21%
2023/03/17	0	0.00	2	26.60	26.75	-2	945	-0.21%
2023/03/15	1	26.05	0	0.00	26.00	1	936	0.11%
2023/03/13	1	25.70	1	25.90	26.00	0	938	0.00%
2023/03/09	2	27.35	0	0.00	26.50	2	932	0.21%
2023/03/06	0	0.00	1	27.25	27.30	-1	903	-0.11%
2023/03/03	1	26.95	0	0.00	27.20	1	898	0.11%
2023/03/02	1	27.20	0	0.00	27.20	1	896	0.11%
2023/03/01	1	27.15	4	27.26	27.30	-3	889	-0.34%
2023/02/24	2	26.73	0	0.00	26.90	2	879	0.23%
2023/02/22	11	26.59	3	27.12	27.15	8	866	0.92%
2023/02/21	3	26.90	0	0.00	26.65	3	845	0.35%
2023/02/17	0	0.00	1	26.55	26.35	-1	837	-0.12%
2023/02/14	0	0.00	1	25.90	26.35	-1	794	-0.13%
2023/02/13	0	0.00	1	25.35	25.35	-1	784	-0.13%
2023/01/17	0	0.00	1	23.60	23.65	-1	558	-0.18%
2023/01/13	1	22.70	0	0.00	22.70	1	521	0.19%
2023/01/06	3	23.28	0	0.00	24.20	3	294	1.02%
2023/01/05	0	0.00	2	21.58	22.00	-2	150	-1.33%
2022/12/06	1	21.20	0	0.00	21.20	1	160	0.62%
2022/11/18	0	0.00	1	21.20	20.90	-1	204	-0.49%
2022/11/15	1	21.30	0	0.00	21.20	1	212	0.47%
2022/11/09	0	0.00	1	20.10	20.10	-1	229	-0.44%
2022/10/18	1	19.65	0	0.00	19.45	1	283	0.35%
2022/10/13	0	0.00	2	19.40	18.75	-2	292	-0.68%
2022/09/26	0	0.00	1	20.70	20.20	-1	325	-0.31%
2022/09/14	1	22.10	1	21.95	22.15	0	363	0.00%
2022/09/12	2	22.48	1	23.20	22.35	1	380	0.26%
2022/09/05	1	24.00	0	0.00	24.20	1	452	0.22%
2022/09/02	1	24.65	1	25.00	24.70	0	569	0.00%
2022/09/01	2	24.80	0	0.00	24.75	2	658	0.30%
2022/08/12	0	0.00	1	23.90	24.15	-1	593	-0.17%
2022/08/11	0	0.00	1	23.10	22.80	-1	564	-0.18%
2022/08/02	1	22.35	0	0.00	22.15	1	570	0.18%
2022/08/01	0	0.00	1	22.70	22.75	-1	571	-0.17%
2022/07/26	1	21.95	0	0.00	22.00	1	578	0.17%
2022/07/25	0	0.00	1	22.25	22.45	-1	582	-0.17%
2022/07/14	0	0.00	2	21.03	21.25	-2	581	-0.34%
2022/07/08	1	22.65	1	22.75	22.80	0	569	0.00%
2022/06/27	0	0.00	1	23.90	24.40	-1	527	-0.19%
2022/06/22	1	23.55	0	0.00	23.05	1	513	0.19%
2022/06/21	0	0.00	2	24.35	24.60	-2	503	-0.40%
2022/06/17	1	25.10	0	0.00	25.00	1	487	0.21%
2022/06/16	4	26.04	5	26.70	25.50	-1	476	-0.21%
2022/06/15	1	27.65	1	28.10	27.00	0	450	0.00%
2022/06/14	4	27.23	5	27.29	27.40	-1	431	-0.23%
2022/06/13	3	27.40	4	28.16	27.70	-1	418	-0.24%
2022/06/10	9	26.78	5	25.94	26.95	4	298	1.34%
2022/06/08	1	24.30	1	24.60	24.35	0	210	0.00%
2022/06/01	0	0.00	1	24.20	24.25	-1	226	-0.44%
2022/05/11	0	0.00	15	23.30	23.30	-15	271	-5.53%
2022/04/27	0	0.00	10	23.86	23.80	-10	273	-3.66%
2022/04/07	1	26.20	0	0.00	26.20	1	315	0.32%
2022/04/06	2	26.65	0	0.00	26.75	2	314	0.64%
2022/03/30	0	0.00	1	27.25	27.25	-1	322	-0.31%
2022/03/29	0	0.00	1	27.00	26.80	-1	322	-0.31%
2022/03/28	2	26.75	0	0.00	26.80	2	323	0.62%
2022/03/17	0	0.00	1	27.20	27.10	-1	361	-0.28%
2022/03/16	1	26.65	2	26.93	26.65	-1	387	-0.26%
2022/03/15	1	26.15	0	0.00	26.25	1	396	0.25%
2022/03/10	0	0.00	2	26.03	26.35	-2	415	-0.48%
2022/02/22	1	26.90	0	0.00	26.85	1	587	0.17%
2022/02/21	1	27.35	0	0.00	27.60	1	593	0.17%
2022/02/16	0	0.00	2	27.55	27.65	-2	625	-0.32%
2022/02/14	3	27.18	0	0.00	26.80	3	665	0.45%
2022/02/11	0	0.00	1	27.85	27.95	-1	675	-0.15%
2022/02/09	0	0.00	2	27.13	27.20	-2	674	-0.30%
2022/01/24	0	0.00	1	25.60	25.70	-1	702	-0.14%
2022/01/21	1	26.15	0	0.00	25.90	1	712	0.14%
2022/01/20	1	26.50	0	0.00	26.60	1	715	0.14%
2022/01/17	2	26.53	3	26.78	26.85	-1	719	-0.14%
2022/01/14	0	0.00	3	26.22	26.35	-3	716	-0.42%
2022/01/11	3	27.78	0	0.00	26.75	3	721	0.42%
2022/01/07	0	0.00	2	28.58	28.50	-2	707	-0.28%
2022/01/06	1	29.45	0	0.00	29.25	1	706	0.14%
2022/01/03	2	29.95	0	0.00	30.05	2	719	0.28%
2021/12/30	0	0.00	3	30.15	30.30	-3	729	-0.41%
2021/12/28	1	29.75	1	30.10	29.70	0	729	0.00%
2021/12/24	5	29.65	1	30.00	29.65	4	749	0.53%
2021/12/22	0	0.00	1	29.35	29.30	-1	764	-0.13%
2021/12/21	1	28.95	1	29.00	29.35	0	767	0.00%
2021/12/17	0	0.00	5	29.35	29.30	-5	757	-0.66%
2021/12/16	6	29.56	5	29.74	29.85	1	762	0.13%
2021/12/15	0	0.00	1	29.30	29.35	-1	773	-0.13%
2021/12/14	4	29.48	0	0.00	29.10	4	777	0.51%
2021/12/13	12	29.98	0	0.00	29.85	12	769	1.56%
2021/12/10	10	30.54	0	0.00	30.30	10	761	1.31%
2021/12/08	0	0.00	1	32.60	32.50	-1	714	-0.14%
2021/12/07	1	31.55	1	31.90	31.80	0	708	0.00%
2021/12/03	0	0.00	2	31.40	31.35	-2	708	-0.28%
2021/12/02	5	31.05	0	0.00	30.95	5	720	0.69%
2021/12/01	1	31.70	0	0.00	31.80	1	723	0.14%
2021/11/30	0	0.00	3	31.58	31.40	-3	723	-0.41%
2021/11/26	3	31.25	0	0.00	30.60	3	718	0.42%
2021/11/25	0	0.00	6	31.93	32.65	-6	672	-0.89%
2021/11/24	0	0.00	7	30.97	31.05	-7	644	-1.09%
2021/11/23	3	30.43	0	0.00	30.30	3	646	0.46%
2021/11/22	0	0.00	3	31.00	31.10	-3	664	-0.45%
2021/11/19	8	30.49	0	0.00	30.50	8	701	1.14%
2021/11/18	3	31.52	1	32.05	31.20	2	708	0.28%
2021/11/16	5	31.15	1	31.90	31.30	4	726	0.55%
2021/11/15	5	30.28	4	31.03	31.50	1	723	0.14%
2021/11/11	1	29.95	7	30.71	30.00	-6	735	-0.82%
2021/11/10	0	0.00	15	28.69	29.40	-15	725	-2.07%
2021/11/09	10	28.38	1	28.30	28.45	9	753	1.19%
2021/11/08	0	0.00	1	28.40	28.35	-1	769	-0.13%
2021/11/05	0	0.00	10	28.64	28.45	-10	790	-1.27%
2021/11/04	2	28.75	2	28.93	28.45	0	836	0.00%
2021/11/03	3	28.42	1	28.65	28.70	2	858	0.23%
2021/11/02	6	28.39	7	28.46	28.10	-1	869	-0.11%
2021/11/01	1	28.00	0	0.00	28.00	1	879	0.11%
2021/10/29	7	27.72	2	27.60	28.40	5	899	0.56%
2021/10/28	11	27.80	0	0.00	27.70	11	927	1.19%
2021/10/27	14	27.25	9	27.46	27.65	5	986	0.51%
2021/10/26	0	0.00	9	27.19	27.15	-9	1,044	-0.86%
2021/10/25	9	26.82	0	0.00	27.00	9	1,084	0.83%
2021/10/22	0	0.00	9	26.73	26.75	-9	1,174	-0.77%
2021/10/21	2	26.90	0	0.00	26.80	2	1,310	0.15%
2021/10/20	7	27.24	0	0.00	27.25	7	1,528	0.46%
2021/10/19	3	27.10	2	27.25	27.15	1	1,882	0.05%
2021/10/15	3	26.43	0	0.00	26.75	3	2,066	0.15%
2021/10/14	2	25.40	18	25.34	26.05	-16	2,231	-0.72%
2021/10/13	9	25.91	3	25.90	25.50	6	2,353	0.25%
2021/10/12	9	26.53	0	0.00	26.20	9	2,715	0.33%
2021/10/08	2	27.65	1	27.35	27.45	1	2,855	0.04%
2021/10/06	0	0.00	2	26.15	26.00	-2	3,223	-0.06%
2021/10/04	2	26.00	4	26.13	26.50	-2	3,483	-0.06%
2021/10/01	1	25.85	6	25.90	25.70	-5	3,563	-0.14%
2021/09/30	1	27.35	3	27.23	27.40	-2	3,567	-0.06%
2021/09/29	10	26.78	6	26.76	26.60	4	3,581	0.11%
2021/09/28	1	28.15	14	28.10	28.20	-13	3,611	-0.36%
2021/09/27	6	28.49	3	28.83	28.60	3	3,627	0.08%
2021/09/24	16	28.75	1	28.55	28.55	15	3,649	0.41%
2021/09/23	0	0.00	13	28.48	28.60	-13	3,678	-0.35%
2021/09/22	10	27.55	1	27.35	27.35	9	3,705	0.24%
2021/09/17	3	28.57	1	28.55	28.35	2	3,755	0.05%
2021/09/16	3	28.85	8	28.91	28.90	-5	3,761	-0.13%
2021/09/15	2	28.73	0	0.00	28.70	2	3,781	0.05%
2021/09/14	2	29.20	5	28.99	28.95	-3	3,815	-0.08%
2021/09/10	6	29.09	0	0.00	29.30	6	3,837	0.16%
2021/09/09	2	28.35	1	29.60	29.35	1	3,851	0.03%
2021/09/08	1	29.40	8	29.41	28.90	-7	3,855	-0.18%
2021/09/07	8	29.66	0	0.00	29.55	8	3,855	0.21%
2021/09/06	1	29.85	7	30.24	30.45	-6	3,847	-0.16%
2021/09/03	6.5	31.05	0	0.00	31.05	6.5	3,844	0.17%
2021/09/02	2	32.30	3	32.72	31.60	-1	3,843	-0.03%
2021/09/01	4	31.64	7	32.16	32.20	-3	3,839	-0.08%
2021/08/31	6	31.97	1	32.40	31.80	5	3,882	0.13%
2021/08/30	2	32.20	1	33.20	32.20	1	3,949	0.03%
2021/08/27	1	32.55	0	0.00	32.40	1	3,945	0.03%
2021/08/26	1	32.70	1	33.05	33.00	0	3,942	0.00%
2021/08/25	0	0.00	12	31.86	33.55	-12	3,925	-0.31%
2021/08/24	9	31.22	0	0.00	30.95	9	3,890	0.23%
2021/08/23	0	0.00	13	31.48	31.90	-13	3,891	-0.33%
2021/08/20	1	30.85	2	30.85	30.70	-1	3,885	-0.03%
2021/08/19	2	30.45	1	31.05	30.30	1	3,898	0.03%
2021/08/18	3	29.72	1	30.70	30.70	2	3,902	0.05%
2021/08/17	7	30.11	0	0.00	29.00	7	3,892	0.18%
2021/08/13	5	31.57	0	0.00	30.55	5	3,857	0.13%
2021/08/12	2	32.75	2	32.63	33.00	0	3,823	0.00%
2021/08/11	5	31.81	5	32.32	31.85	0	3,815	0.00%
2021/08/10	6	32.29	4	32.26	32.50	2	3,809	0.05%
2021/08/06	0.5	33.65	0	0.00	33.55	0.5	3,783	0.01%
2021/08/05	0	0.00	1	34.10	33.25	-1	3,799	-0.03%
2021/08/03	0	0.00	2	34.30	34.30	-2	3,837	-0.05%
2021/08/02	3	32.87	0	0.00	34.70	3	3,869	0.08%
2021/07/30	0	0.00	3	33.25	32.20	-3	3,907	-0.08%
2021/07/28	0	0.00	48	32.65	33.20	-48	3,959	-1.21%
2021/07/27	51	38.12	1	38.00	35.50	50	3,891	1.28%
2021/07/26	5	37.11	4	37.05	37.10	1	3,766	0.03%
2021/07/23	0	0.00	12	38.65	39.25	-12	3,549	-0.34%
2021/07/21	5	36.07	0	0.00	35.50	5	3,128	0.16%
2021/07/20	7	36.85	3	36.58	36.00	4	3,037	0.13%
2021/07/19	5	36.18	0	0.00	35.75	5	2,877	0.17%
2021/07/16	32	36.81	2	36.70	36.70	30	2,779	1.08%
2021/07/15	3	31.23	3	32.20	35.85	0	2,426	0.00%
2021/07/14	0	0.00	15	33.13	32.60	-15	2,516	-0.60%
2021/07/13	5	35.08	5	36.00	35.90	0	2,325	0.00%
2021/07/09	0	0.00	5	29.50	29.80	-5	2,132	-0.23%
2021/07/05	0	0.00	1	25.60	25.90	-1	2,011	-0.05%
2021/07/02	0	0.00	4	24.59	24.70	-4	1,986	-0.20%
2021/07/01	9	24.18	3	25.00	24.10	6	1,982	0.30%
2021/06/30	4	24.39	2	24.68	24.50	2	1,974	0.10%
2021/06/29	3	24.88	1	24.95	24.60	2	1,956	0.10%
2021/06/28	2	25.15	1	24.35	25.15	1	1,974	0.05%
2021/06/25	1	24.15	0	0.00	23.90	1	1,922	0.05%
2021/06/24	1	24.00	2	24.23	24.35	-1	1,955	-0.05%
2021/06/23	0	0.00	10	23.55	24.25	-10	2,081	-0.48%
2021/06/22	3	22.90	1	23.25	22.80	2	2,123	0.09%
2021/06/21	8	23.09	1	23.95	23.15	7	2,119	0.33%
2021/06/18	2	23.93	2	24.10	23.90	0	2,114	0.00%
2021/06/17	0	0.00	3	23.25	23.55	-3	2,114	-0.14%
2021/06/16	3	23.05	1	23.65	22.95	2	2,129	0.09%
2021/06/15	1	23.20	4	23.36	23.25	-3	2,143	-0.14%
2021/06/11	4	23.10	0	0.00	23.00	4	2,199	0.18%
2021/06/10	0	0.00	3	23.40	23.35	-3	2,212	-0.14%
2021/06/09	1	22.95	1	23.10	22.85	0	2,218	0.00%
2021/06/08	10	23.16	2	23.43	23.05	8	2,262	0.35%
2021/06/07	1	23.05	9	23.06	24.25	-8	2,219	-0.36%
2021/06/04	4	22.16	1	22.70	22.05	3	2,166	0.14%
2021/06/03	0	0.00	1	22.55	22.50	-1	2,202	-0.05%
2021/06/02	1	22.15	1	22.45	22.10	0	2,210	0.00%
2021/06/01	0	0.00	11	22.34	22.65	-11	2,225	-0.49%
2021/05/31	3	22.00	5	22.21	22.00	-2	2,246	-0.09%
2021/05/28	7	21.91	4	22.31	21.80	3	2,299	0.13%
2021/05/27	7	22.09	2	22.88	21.80	5	2,416	0.21%
2021/05/26	0	0.00	7	22.21	22.50	-7	2,451	-0.29%
2021/05/25	0	0.00	8	22.08	21.65	-8	2,632	-0.30%
2021/05/21	1	20.25	1	20.95	20.85	0	2,748	0.00%
2021/05/19	2	20.30	2	20.45	20.50	0	2,774	0.00%
2021/05/18	3	19.28	1	19.40	20.30	2	2,775	0.07%
2021/05/17	5	18.96	3	19.02	18.85	2	2,762	0.07%
2021/05/14	4	21.13	3	21.20	20.70	1	2,740	0.04%
2021/05/13	6	21.26	2	21.53	20.90	4	2,727	0.15%
2021/05/12	3	22.57	4	23.18	22.20	-1	2,706	-0.04%
2021/05/11	15	23.09	6	23.65	23.00	9	2,665	0.34%
2021/05/10	4	24.43	3	24.70	24.55	1	2,663	0.04%
2021/05/07	2	23.95	7	24.80	25.90	-5	2,663	-0.19%
2021/05/06	15	24.22	22	24.75	23.90	-7	2,620	-0.27%
2021/05/05	0	0.00	3	22.70	22.70	-3	2,590	-0.12%
2021/05/04	3	20.27	0	0.00	20.65	3	2,703	0.11%
2021/05/03	7	22.86	0	0.00	22.30	7	2,972	0.24%
2021/04/29	10	23.30	0	0.00	23.25	10	3,094	0.32%
2021/04/28	0	0.00	3	23.57	23.80	-3	3,107	-0.10%
2021/04/27	6	23.65	2	23.85	23.45	4	3,106	0.13%
2021/04/26	0	0.00	6	23.86	23.95	-6	3,102	-0.19%
2021/04/23	1	23.05	2	23.18	23.10	-1	3,087	-0.03%
2021/04/22	7	23.50	2	23.73	23.05	5	3,085	0.16%
2021/04/21	1	23.90	0	0.00	23.95	1	3,058	0.03%
2021/04/20	3	22.75	18	23.91	24.30	-15	3,058	-0.49%
2021/04/19	3	23.40	0	0.00	23.35	3	2,840	0.11%
2021/04/16	6	23.60	3	24.00	23.60	3	2,848	0.11%
2021/04/15	6	23.98	5	24.60	23.80	1	2,837	0.04%
2021/04/14	4	22.45	4	23.78	24.00	0	2,812	0.00%
2021/04/13	8	24.34	9	24.77	23.80	-1	2,777	-0.04%
2021/04/12	2	24.33	2	24.58	24.45	0	2,664	0.00%
2021/04/09	4	23.94	7	24.18	24.25	-3	2,645	-0.11%
2021/04/08	4	23.81	0	0.00	23.70	4	2,603	0.15%
2021/04/07	1	23.70	4	23.98	23.95	-3	2,585	-0.12%
2021/04/06	0	0.00	4	24.13	23.95	-4	2,575	-0.16%
2021/04/01	4	23.65	5	23.78	23.70	-1	2,569	-0.04%
2021/03/31	12	23.50	6	23.88	23.45	6	2,573	0.23%
2021/03/30	4	23.94	1	24.05	23.95	3	2,525	0.12%
2021/03/29	5	23.93	4	24.31	24.00	1	2,510	0.04%
2021/03/26	3	24.20	1	24.20	24.20	2	2,467	0.08%
2021/03/25	0	0.00	11	23.69	25.15	-11	2,337	-0.47%
2021/03/24	7	22.97	7	23.11	22.90	0	2,259	0.00%
2021/03/23	7	23.01	1	23.60	22.80	6	2,250	0.27%
2021/03/22	4	23.41	13	23.53	23.40	-9	2,238	-0.40%
2021/03/19	1	23.15	6	23.53	23.70	-5	2,221	-0.23%
2021/03/18	11	23.07	1	23.55	22.95	10	2,200	0.45%
2021/03/17	11	23.48	12	24.33	23.45	-1	2,182	-0.05%
2021/03/16	1	23.10	2	23.40	23.65	-1	2,118	-0.05%
2021/03/15	0	0.00	1	23.10	23.40	-1	2,097	-0.05%
2021/03/12	16	23.05	10	23.02	22.90	6	2,078	0.29%
2021/03/11	5	22.40	2	22.65	22.45	3	2,024	0.15%
2021/03/10	2	21.98	7	22.75	22.50	-5	2,016	-0.25%
2021/03/09	0	0.00	1	22.30	21.80	-1	2,003	-0.05%
2021/03/08	4	22.68	0	0.00	22.35	4	1,964	0.20%
2021/03/05	5	22.68	0	0.00	22.50	5	1,950	0.26%
2021/03/04	3	23.35	0	0.00	23.25	3	1,928	0.16%
2021/03/03	4	23.88	3	24.10	24.15	1	1,896	0.05%
2021/03/02	6	24.33	23	24.72	24.45	-17	1,834	-0.93%
2021/02/26	1	22.10	1	22.45	23.15	0	1,707	0.00%
2021/02/25	10	23.15	22	23.75	22.75	-12	1,646	-0.73%
2021/02/24	0	0.00	1	22.20	22.20	-1	1,451	-0.07%
2021/02/23	37	19.51	10	19.62	20.20	27	1,385	1.95%
2021/02/22	5	19.04	35	19.31	19.10	-30	1,313	-2.28%
2021/02/19	0	0.00	3	18.32	18.40	-3	1,278	-0.23%
2021/02/18	2	17.80	3	18.05	17.90	-1	1,272	-0.08%
2021/02/04	1	16.95	0	0.00	17.00	1	1,253	0.08%
2021/02/01	3	17.72	2	18.18	17.25	1	1,225	0.08%
2021/01/29	27	19.15	2	19.28	18.25	25	1,191	2.10%
2021/01/28	17	19.07	5	19.60	19.80	12	1,119	1.07%
2021/01/27	1	19.60	12	19.55	19.80	-11	1,057	-1.04%
2021/01/26	16	19.15	10	19.18	19.20	6	951	0.63%
2021/01/25	13	19.01	10	19.40	18.95	3	817	0.37%
2021/01/22	1	18.50	5	18.51	18.70	-4	525	-0.76%
2021/01/21	0	0.00	5	16.76	17.00	-5	392	-1.28%
2021/01/20	1	16.15	1	16.55	16.05	0	371	0.00%
2021/01/19	2	16.10	1	16.25	16.05	1	366	0.27%
2021/01/18	2	16.25	2	16.50	16.20	0	361	0.00%
2021/01/15	3	16.75	1	17.15	16.65	2	357	0.56%
2021/01/14	1	16.95	0	0.00	16.90	1	352	0.28%
2021/01/13	1	16.90	0	0.00	17.10	1	350	0.29%
2021/01/12	2	17.18	1	17.40	17.10	1	336	0.30%
2021/01/11	0	0.00	1	17.15	18.00	-1	315	-0.32%
2021/01/07	1	16.70	3	16.73	16.70	-2	292	-0.68%
2021/01/06	3	16.33	0	0.00	16.40	3	288	1.04%
2020/12/24	0	0.00	2	16.40	16.50	-2	329	-0.61%
2020/12/21	0	0.00	2	16.20	16.25	-2	349	-0.57%
2020/12/11	2	15.78	0	0.00	15.65	2	366	0.55%
2020/12/10	2	16.10	0	0.00	16.10	2	364	0.55%
2020/11/24	0	0.00	1	15.90	15.80	-1	712	-0.14%
2020/11/20	1	15.70	0	0.00	15.70	1	737	0.14%
2020/11/16	0	0.00	1	16.10	15.95	-1	745	-0.13%
2020/11/13	0	0.00	1	15.65	15.65	-1	743	-0.13%
2020/11/10	0	0.00	1	15.65	15.60	-1	753	-0.13%
2020/10/29	1	15.20	0	0.00	15.30	1	773	0.13%
2020/10/28	1	15.45	0	0.00	15.50	1	773	0.13%
2020/10/22	1	15.45	0	0.00	15.50	1	772	0.13%
2020/10/15	0	0.00	1	15.60	15.85	-1	775	-0.13%
2020/10/13	1	15.30	0	0.00	15.35	1	777	0.13%
2020/10/12	0	0.00	5	15.16	15.70	-5	780	-0.64%
2020/10/06	0	0.00	1	15.65	15.65	-1	720	-0.14%
2020/09/30	0	0.00	1	15.35	15.40	-1	830	-0.12%
2020/09/28	0	0.00	1	15.30	15.30	-1	843	-0.12%
2020/09/25	3	15.20	0	0.00	15.10	3	840	0.36%
2020/09/21	4	16.95	0	0.00	16.85	4	805	0.50%
2020/09/11	1	16.05	1	16.25	16.20	0	786	0.00%
2020/09/01	0	0.00	4	18.05	17.50	-4	667	-0.60%
2020/08/31	9	18.21	0	0.00	18.20	9	637	1.41%
2020/08/27	0	0.00	1	15.55	16.05	-1	429	-0.23%
2020/08/21	0	0.00	3	15.25	15.30	-3	419	-0.71%
2020/08/20	4	14.93	0	0.00	14.95	4	442	0.90%
2020/08/17	0	0.00	1	15.55	15.45	-1	438	-0.23%
2020/08/14	0	0.00	1	15.55	15.30	-1	440	-0.23%
2020/08/13	0	0.00	2	15.10	15.30	-2	445	-0.45%
2020/08/11	2	14.63	0	0.00	14.55	2	466	0.43%
2020/08/06	1	15.25	1	15.45	15.25	0	479	0.00%
2020/08/05	1	15.25	1	15.40	15.30	0	480	0.00%
2020/08/03	0	0.00	1	15.35	15.25	-1	499	-0.20%
2020/07/29	1	14.60	0	0.00	14.60	1	498	0.20%
2020/07/28	0	0.00	10	14.30	14.25	-10	499	-2.00%
2020/07/23	2	15.55	0	0.00	15.40	2	501	0.40%
2020/07/15	0	0.00	5	15.65	15.40	-5	488	-1.02%
2020/07/10	5	16.00	5	15.75	14.65	0	463	0.00%
2020/06/17	0	0.00	1	14.90	14.90	-1	336	-0.30%
2020/06/16	0	0.00	1	14.70	14.70	-1	338	-0.30%
2020/06/15	1	14.55	2	14.78	14.50	-1	343	-0.29%
2020/06/12	1	14.25	0	0.00	14.40	1	345	0.29%
2020/06/11	2	14.80	0	0.00	14.65	2	350	0.57%
2020/06/09	1	15.90	0	0.00	15.85	1	347	0.29%
2020/06/08	3	16.00	0	0.00	16.05	3	349	0.86%
2020/06/03	0	0.00	1	15.60	15.60	-1	334	-0.30%
2020/06/02	0	0.00	1	15.60	15.45	-1	333	-0.30%
2020/06/01	0	0.00	1	15.40	15.40	-1	333	-0.30%
2020/05/28	3	15.45	0	0.00	15.05	3	326	0.92%
2020/05/27	1	16.45	0	0.00	16.00	1	311	0.32%
2020/05/19	0	0.00	1	15.45	15.90	-1	283	-0.35%
2020/05/18	0	0.00	2	15.05	15.15	-2	256	-0.78%
2020/05/15	1	14.85	1	15.10	14.95	0	253	0.00%
2020/05/14	2	14.85	0	0.00	14.80	2	250	0.80%
2020/05/13	1	14.85	3	15.13	15.20	-2	244	-0.82%
2020/05/12	3	14.87	1	15.00	14.75	2	231	0.86%
2020/05/11	1	15.10	11	14.95	15.15	-10	219	-4.56%
2020/04/29	0	0.00	1	13.85	14.05	-1	193	-0.52%
2020/04/28	0	0.00	4	13.54	13.60	-4	192	-2.08%
2020/04/27	4	13.15	0	0.00	13.20	4	191	2.09%
2020/04/24	1	12.90	0	0.00	13.00	1	190	0.52%
2020/04/17	0	0.00	4	13.75	13.35	-4	189	-2.12%
2020/04/15	0	0.00	3	13.33	13.40	-3	186	-1.61%
2020/04/14	4	13.15	0	0.00	13.20	4	185	2.16%
2020/04/13	3	13.00	0	0.00	13.25	3	182	1.64%
2020/04/09	0	0.00	1	12.20	12.25	-1	174	-0.57%
2020/04/08	0	0.00	1	12.15	12.10	-1	173	-0.57%
2020/04/07	1	11.45	0	0.00	11.60	1	171	0.58%
2020/04/01	1	11.05	0	0.00	11.15	1	170	0.59%
2020/03/31	20	11.31	0	0.00	11.20	20	171	11.70%
2020/03/26	0	0.00	1	10.70	11.00	-1	169	-0.59%
2020/03/24	1	10.40	0	0.00	10.40	1	168	0.59%
2020/03/19	0	0.00	1	9.50	9.40	-1	170	-0.59%
2020/03/17	1	10.10	0	0.00	10.25	1	195	0.51%
2020/03/16	0	0.00	5	11.53	11.00	-5	198	-2.51%
2020/03/11	0	0.00	1	13.60	13.50	-1	182	-0.55%
2020/03/10	1	13.70	0	0.00	13.60	1	182	0.55%
2020/03/06	1	14.15	0	0.00	14.15	1	177	0.56%
2020/03/04	1	14.15	0	0.00	14.20	1	175	0.57%
2020/03/03	2	14.35	0	0.00	14.20	2	175	1.14%
2020/03/02	1	13.85	0	0.00	14.25	1	175	0.57%
2020/02/27	1	14.85	0	0.00	14.45	1	173	0.58%
2020/02/26	0	0.00	2	14.45	14.55	-2	165	-1.21%
2020/02/20	1	13.90	0	0.00	14.00	1	147	0.68%
2020/02/19	1	13.95	0	0.00	14.00	1	148	0.67%
2019/08/06	0	0.00	5	15.20	15.00	-5	229	-2.18%
2019/08/02	5	15.70	0	0.00	15.65	5	228	2.19%
2019/07/31	5	16.15	5	16.25	16.20	0	234	0.00%
2019/07/24	0	0.00	4	16.55	16.40	-4	242	-1.65%
2019/07/23	0	0.00	1	16.45	16.35	-1	261	-0.38%
2019/07/17	5	16.27	11	16.34	16.30	-6	299	-2.00%
2019/07/10	5	16.25	0	0.00	16.25	5	302	1.65%
2019/07/05	6	16.35	0	0.00	16.40	6	331	1.81%
2019/07/02	0	0.00	5	16.65	16.65	-5	366	-1.36%
2019/07/01	0	0.00	6	16.65	16.60	-6	380	-1.58%
2019/06/28	6	16.77	6	17.05	16.80	0	428	0.00%
2019/05/09	6	16.79	0	0.00	16.50	6	929	0.65%
2019/05/07	5	18.00	11	18.27	18.00	-6	917	-0.65%
2019/05/06	10	18.18	0	0.00	17.75	10	908	1.10%
2019/04/23	0	0.00	5	19.25	19.45	-5	885	-0.56%
2019/04/12	4	18.85	4	19.40	18.85	0	831	0.00%
2019/04/02	6	20.29	14	19.79	20.30	-8	775	-1.03%
2019/03/29	3	19.40	3	19.55	19.15	0	725	0.00%
2019/03/14	2	19.35	0	0.00	19.15	2	754	0.27%
2019/03/12	5	20.76	4	20.95	19.80	1	737	0.14%
2019/03/08	0	19.95	0	0.00	19.80	0	707	0.00%
2019/03/06	2	19.70	2	20.00	20.05	0	666	0.00%
2019/03/04	7	18.78	7	18.91	19.65	0	602	0.00%
2019/02/27	3	18.65	3	18.68	18.75	0	560	0.00%
2019/02/25	0	0.00	1	17.50	17.50	-1	450	-0.22%
2019/01/15	0	0.00	2	14.53	14.75	-2	366	-0.55%
2019/01/14	1	14.00	0	0.00	14.00	1	361	0.28%
2019/01/11	0	0.00	1	14.35	14.35	-1	364	-0.27%
2018/12/12	0	0.00	2	14.05	14.10	-2	366	-0.55%
2018/12/11	2	13.65	0	0.00	13.70	2	361	0.55%
2018/12/03	0	0.00	3	14.23	14.60	-3	348	-0.86%
2018/11/20	1	13.65	0	0.00	13.65	1	361	0.28%
2018/11/19	2	14.08	0	0.00	14.05	2	361	0.55%
2018/08/30	0	0.00	1	19.30	19.05	-1	918	-0.11%
2018/08/28	0	0.00	2	18.43	18.60	-2	979	-0.20%
2018/08/24	1	17.85	0	0.00	17.85	1	989	0.10%
2018/08/23	1	17.90	0	0.00	18.00	1	995	0.10%
2018/08/08	1	19.20	0	0.00	19.20	1	995	0.10%
2018/08/06	2	19.45	3	19.77	19.60	-1	1,018	-0.10%
2018/08/03	0	0.00	1	19.85	19.80	-1	1,026	-0.10%
2018/08/02	1	19.55	0	0.00	19.40	1	1,030	0.10%
2018/08/01	0	0.00	1	19.95	19.95	-1	1,058	-0.09%
2018/07/27	1	19.40	0	0.00	19.15	1	1,091	0.09%
2018/07/26	1	18.85	0	0.00	19.00	1	1,084	0.09%
2018/07/16	0	0.00	2	20.70	20.60	-2	1,060	-0.19%
2018/07/05	2	19.20	0	0.00	19.35	2	1,103	0.18%
2018/06/26	0	0.00	5	20.54	20.60	-5	1,167	-0.43%
2018/06/22	3	21.60	1	21.65	21.35	2	1,185	0.17%
2018/06/21	5	23.00	0	0.00	22.30	5	1,186	0.42%
2018/06/20	0	0.00	2	22.90	22.50	-2	1,194	-0.17%
2018/06/15	4	24.78	1	24.00	24.00	3	1,129	0.27%
2018/06/14	16	23.73	22	23.92	23.70	-6	1,063	-0.56%
2018/06/11	3	22.60	1	23.10	22.40	2	1,071	0.19%
2018/06/06	0	0.00	5	20.74	21.55	-5	1,035	-0.48%
2018/05/23	0	0.00	1	20.20	20.00	-1	1,229	-0.08%
2018/05/22	1	20.15	0	0.00	20.10	1	1,325	0.08%
2018/05/21	1	20.25	1	20.50	20.55	0	1,369	0.00%
2018/05/14	1	20.90	1	20.55	20.40	0	1,613	0.00%
2018/05/10	1	20.90	1	20.90	20.80	0	1,729	0.00%
2018/05/08	3	21.33	3	21.17	21.00	0	1,813	0.00%
2018/04/16	5	21.00	0	0.00	20.10	5	4,219	0.12%
2018/04/12	1	21.60	0	0.00	21.25	1	4,252	0.02%
2018/03/16	45	26.54	41	26.39	26.35	4	4,275	0.09%
2018/03/13	6	25.93	0	0.00	26.05	6	4,133	0.15%
2018/03/12	7	26.63	6	27.10	26.05	1	4,132	0.02%
2018/03/09	6	26.87	5	27.15	26.90	1	4,117	0.02%
2018/03/06	5	26.25	10	26.88	26.20	-5	4,099	-0.12%
2018/03/05	10	27.00	0	0.00	26.40	10	4,127	0.24%
2018/03/02	1	27.70	0	0.00	27.50	1	4,198	0.02%
2018/02/26	0	0.00	1	28.30	27.60	-1	4,325	-0.02%
2018/02/23	3	27.97	0	0.00	28.25	3	4,298	0.07%
2018/02/22	0	0.00	2	28.45	28.35	-2	4,240	-0.05%
2018/02/06	20	27.30	20	25.30	25.30	0	3,976	0.00%
2018/02/05	20	26.07	21	27.19	27.85	-1	3,917	-0.03%
2018/02/02	1	27.30	0	0.00	26.45	1	3,882	0.03%
2018/01/31	7	28.81	12	28.63	28.10	-5	3,846	-0.13%
2018/01/30	9	28.56	3	28.50	28.85	6	3,795	0.16%
2018/01/29	10	29.00	0	0.00	28.50	10	3,778	0.26%
2018/01/26	4	28.39	4	28.73	28.80	0	3,743	0.00%
2018/01/25	0	0.00	2	27.58	28.00	-2	3,692	-0.05%
2018/01/24	4	26.13	6	26.29	26.30	-2	3,663	-0.05%
2018/01/23	0	0.00	19	24.50	25.60	-19	3,256	-0.58%
2018/01/19	1	23.35	1	23.30	23.20	0	3,077	0.00%
2018/01/18	2	24.28	1	24.25	23.85	1	3,019	0.03%
2018/01/17	20	24.32	1	24.25	24.60	19	2,987	0.64%
2018/01/16	0	24.50	19	24.60	24.60	-19	2,701	-0.70%
2018/01/15	10	23.13	12	23.53	24.20	-2	2,555	-0.08%
2018/01/12	0	0.00	3	21.55	22.00	-3	2,134	-0.14%
2018/01/08	0	0.00	1	20.85	19.80	-1	2,059	-0.05%