旺矽 (6223)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
881
漲跌
▼1
漲幅
-0.11%
成交量
2,661張
產業
上櫃半導體類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0	879.00	0	0.00	882.00	0	2,718	0.00%
2025/01/20	0	905.00	0	908.00	909.00	0	2,743	0.00%
2025/01/17	3.3	889.26	3	890.33	899.00	0.3	2,768	0.01%
2025/01/16	2	895.50	2	894.00	881.00	0	2,771	0.00%
2025/01/15	1.3	859.56	0	0.00	862.00	1.3	2,760	0.05%
2025/01/14	2	920.50	0	0.00	927.00	2	2,718	0.07%
2025/01/13	1	894.03	1	899.05	889.00	0	2,725	0.00%
2025/01/10	0.1	952.00	0	0.00	948.00	0.1	2,723	0.00%
2025/01/09	1	989.79	1	1020.00	952.00	0	2,733	0.00%
2025/01/08	1	980.00	0	0.00	993.00	1	2,759	0.04%
2025/01/07	3	972.67	3	977.69	985.00	0	2,702	0.00%
2025/01/02	1	890.00	0	0.00	878.00	1	2,713	0.04%
2024/12/30	1	908.00	0	0.00	921.00	1	2,725	0.04%
2024/12/27	1	905.00	3	916.28	925.00	-2	2,733	-0.07%
2024/12/25	3	895.33	1	898.00	897.00	2	2,752	0.07%
2024/12/24	2	876.46	1	871.00	864.00	1	2,737	0.04%
2024/12/23	1	878.00	1	880.00	878.00	0	2,771	0.00%
2024/12/18	2	926.50	2	913.00	918.00	0	2,837	0.00%
2024/12/17	0	0.00	2.2	906.55	913.00	-2.2	2,859	-0.08%
2024/12/16	2	876.50	2	857.00	848.00	0	2,806	0.00%
2024/12/09	1	878.00	1	868.00	865.00	0	2,960	0.00%
2024/12/06	1	868.00	0.1	881.00	874.00	0.9	2,968	0.03%
2024/12/05	1.1	859.82	3	866.74	895.00	-1.9	2,952	-0.06%
2024/12/04	2	825.50	3	826.33	830.00	-1	2,896	-0.03%
2024/12/03	1	766.37	2	798.00	809.00	-1	2,915	-0.03%
2024/12/02	0	0.00	0.1	774.88	778.00	-0.1	2,879	0.00%
2024/11/29	2	743.85	4	769.81	780.00	-2	2,869	-0.07%
2024/11/28	2	717.51	1	725.00	715.00	1	2,838	0.04%
2024/11/27	0	759.00	1	764.15	760.00	-1	2,814	-0.04%
2024/11/22	3	756.95	1	745.00	745.00	2	2,999	0.07%
2024/11/21	0	749.00	0	0.00	747.00	0	3,074	0.00%
2024/11/20	0	751.33	0	0.00	745.00	0	3,135	0.00%
2024/11/19	2	768.50	0	0.00	763.00	2	3,147	0.06%
2024/11/18	2	763.36	1	755.00	750.00	1	3,163	0.03%
2024/11/15	1	819.00	1.1	791.19	791.00	-0.1	3,178	0.00%
2024/11/13	5	803.80	8	815.29	814.00	-3	3,236	-0.09%
2024/11/12	2.1	774.33	1	788.00	762.00	1.1	3,221	0.03%
2024/11/11	1	819.00	0	0.00	819.00	1	3,244	0.03%
2024/11/07	0	0.00	0	831.83	830.00	0	3,291	0.00%
2024/11/05	0	825.00	3	824.39	821.00	-3	3,364	-0.09%
2024/11/04	0	821.00	0	0.00	818.00	0	3,396	0.00%
2024/11/01	1	786.00	0	0.00	789.00	1	3,406	0.03%
2024/10/30	0	799.00	0	804.00	805.00	0	3,409	0.00%
2024/10/29	2.2	780.21	0	0.00	798.00	2.2	3,413	0.06%
2024/10/28	3	808.67	2	788.00	806.00	1	3,399	0.03%
2024/10/25	6.1	817.65	7	826.14	813.00	-0.9	3,413	-0.03%
2024/10/23	1	855.00	2	859.93	860.00	-1	3,429	-0.03%
2024/10/22	3	839.00	3	840.00	834.00	0	3,454	0.00%
2024/10/21	0	0.00	0	838.00	829.00	0	3,480	0.00%
2024/10/18	5	839.40	3	827.00	827.00	2	3,514	0.06%
2024/10/17	5	839.00	3	835.33	839.00	2	3,507	0.06%
2024/10/16	1	833.00	2	846.50	839.00	-1	3,505	-0.03%
2024/10/15	2	826.00	9	831.08	850.00	-7	3,515	-0.20%
2024/10/11	2	778.00	2	783.00	785.00	0	3,464	0.00%
2024/10/09	7	781.71	2	768.04	768.00	5	3,489	0.14%
2024/10/08	5	776.56	7.2	777.61	795.00	-2.2	3,477	-0.06%
2024/10/07	4	750.75	1	759.00	752.00	3	3,479	0.09%
2024/10/04	3.3	749.18	3	726.00	730.00	0.3	3,507	0.01%
2024/10/01	1	757.05	5.1	768.18	764.00	-4.1	3,523	-0.12%
2024/09/30	4	753.21	4	759.00	747.00	0	3,509	0.00%
2024/09/27	2	757.51	1	757.54	759.00	1	3,499	0.03%
2024/09/26	6	769.00	4.1	772.54	765.00	1.9	3,467	0.05%
2024/09/25	1	760.00	4	765.39	760.00	-3	3,475	-0.09%
2024/09/24	3	769.00	2	748.50	750.00	1	3,450	0.03%
2024/09/23	2	786.50	1	790.00	775.00	1	3,442	0.03%
2024/09/20	2.1	804.90	1	796.00	798.00	1.1	3,435	0.03%
2024/09/19	2	795.00	4.7	810.31	814.00	-2.7	3,418	-0.08%
2024/09/18	0.1	785.40	0	0.00	767.00	0.1	3,387	0.00%
2024/09/16	4	796.25	2	795.96	789.00	2	3,391	0.06%
2024/09/13	0	0.00	1.2	786.57	787.00	-1.2	3,352	-0.04%
2024/09/12	2	775.46	2.1	775.53	780.00	-0.1	3,343	0.00%
2024/09/11	3	737.00	1	727.43	750.00	2	3,317	0.06%
2024/09/10	2.1	746.62	2	719.00	721.00	0.1	3,319	0.00%
2024/09/09	2.3	740.35	2	730.50	744.00	0.3	3,333	0.01%
2024/09/05	0.1	746.00	0	0.00	746.00	0.1	3,432	0.00%
2024/09/04	1.1	747.18	1	763.00	763.00	0.1	3,401	0.00%
2024/09/02	1	776.00	1	756.00	753.00	0	3,353	0.00%
2024/08/30	3	770.67	2	770.00	768.00	1	3,371	0.03%
2024/08/29	1	786.00	1	766.00	768.00	0	3,337	0.00%
2024/08/28	2.5	787.15	3	770.33	774.00	-0.5	3,304	-0.01%
2024/08/27	7	799.29	10	810.50	814.00	-3	3,256	-0.09%
2024/08/26	9	823.17	3	830.67	798.00	6	3,227	0.19%
2024/08/23	5	759.20	6	777.50	807.00	-1	3,160	-0.03%
2024/08/22	3	740.33	4	745.25	742.00	-1	3,123	-0.03%
2024/08/21	2	707.50	3	715.00	715.00	-1	3,104	-0.03%
2024/08/20	0	0.00	1	685.03	688.00	-1	3,210	-0.03%
2024/08/19	2	678.00	3	688.35	693.00	-1	3,236	-0.03%
2024/08/16	1	673.48	1	678.73	666.00	0	3,296	0.00%
2024/08/15	1	665.00	1.1	664.33	665.00	-0.1	3,302	0.00%
2024/08/14	2	627.55	5.1	647.74	648.00	-3	3,292	-0.09%
2024/08/13	3.1	573.58	5	582.60	591.00	-1.9	3,235	-0.06%
2024/08/12	3	569.00	3	574.00	560.00	0	3,197	0.00%
2024/08/09	7	575.14	4.1	576.82	573.00	2.9	3,219	0.09%
2024/08/08	1	560.00	4	543.25	559.00	-3	3,210	-0.09%
2024/08/07	3	516.67	0.1	500.00	522.00	2.9	3,171	0.09%
2024/08/06	1.1	469.77	3	485.17	475.00	-1.9	3,233	-0.06%
2024/08/05	3	487.00	5	496.00	481.50	-2	3,321	-0.06%
2024/08/02	2	540.50	1.1	536.81	535.00	1	3,331	0.03%
2024/08/01	2	557.50	4	552.75	553.00	-2	3,361	-0.06%
2024/07/31	1.1	546.95	1.1	553.05	541.00	0	3,407	0.00%
2024/07/30	2.1	538.76	2.1	549.48	555.00	0	3,452	0.00%
2024/07/29	2.1	552.51	1	580.00	526.00	1.1	3,449	0.03%
2024/07/26	3	559.26	3	555.33	574.00	0	3,496	0.00%
2024/07/23	2	556.50	4	548.50	555.00	-2	3,553	-0.06%
2024/07/22	4	555.50	1	554.00	531.00	3	3,605	0.08%
2024/07/19	4	597.75	2	598.00	590.00	2	3,592	0.06%
2024/07/18	4	602.50	3	608.67	610.00	1	3,630	0.03%
2024/07/16	3	636.00	1	617.00	617.00	2	3,719	0.05%
2024/07/15	5	634.20	4	634.75	635.00	1	3,760	0.03%
2024/07/12	3	604.00	1	608.00	595.00	2	3,775	0.05%
2024/07/11	2	612.00	2.1	622.41	620.00	-0.1	3,821	0.00%
2024/07/10	2	587.50	5	594.20	600.00	-3	3,827	-0.08%
2024/07/09	5.1	580.08	5	585.20	573.00	0.1	3,883	0.00%
2024/07/08	2	558.00	0	0.00	549.00	2	3,931	0.05%
2024/07/05	4	568.50	12.3	564.89	582.00	-8.3	3,967	-0.21%
2024/07/04	0	0.00	0	532.00	535.00	0	3,997	0.00%
2024/07/03	1	534.00	1	546.00	535.00	0	4,032	0.00%
2024/07/02	3	542.67	0	0.00	539.00	3	4,034	0.08%
2024/07/01	0.2	542.25	0	0.00	548.00	0.2	4,028	0.00%
2024/06/28	1.1	533.00	6	547.67	530.00	-4.9	4,032	-0.12%
2024/06/27	1	535.00	0	0.00	539.00	1	4,034	0.02%
2024/06/26	9	541.67	1	536.00	539.00	8	4,013	0.20%
2024/06/25	1.1	529.00	1	536.00	536.00	0.1	4,005	0.00%
2024/06/21	0	0.00	1	538.00	528.00	-1	3,971	-0.03%
2024/06/19	2	525.00	0	0.00	525.00	2	3,955	0.05%
2024/06/17	1	523.00	0	0.00	518.00	1	3,937	0.03%
2024/06/14	0	541.00	0	0.00	537.00	0	3,942	0.00%
2024/06/13	3	550.33	2	560.00	560.00	1	3,921	0.03%
2024/06/12	1	518.00	4	520.25	537.00	-3	3,888	-0.08%
2024/06/03	2	497.50	2	491.25	490.00	0	4,043	0.00%
2024/05/30	2	497.25	2	498.25	493.50	0	4,075	0.00%
2024/05/29	3	491.33	1	485.00	492.00	2	4,074	0.05%
2024/05/28	3	509.67	3	507.00	495.50	0	4,055	0.00%
2024/05/27	2	511.00	1	495.00	497.50	1	4,023	0.02%
2024/05/24	3	483.00	4	502.50	509.00	-1	4,016	-0.02%
2024/05/23	2	476.25	1	470.50	470.00	1	3,919	0.03%
2024/05/22	4	464.82	3	479.50	477.00	1	3,910	0.03%
2024/05/21	1	431.00	2	441.00	443.50	-1	3,937	-0.03%
2024/05/17	2	437.75	2	434.50	440.00	0	3,967	0.00%
2024/05/16	1	429.50	1	432.00	434.50	0	3,983	0.00%
2024/05/15	1	430.00	0	0.00	424.00	1	4,007	0.02%
2024/05/14	0	0.00	1	442.00	436.00	-1	4,046	-0.02%
2024/05/10	1	431.50	0	0.00	430.50	1	4,014	0.02%
2024/05/09	5	445.70	10	443.11	447.50	-5	3,968	-0.13%
2024/05/08	2	418.75	0	419.00	425.00	2	3,899	0.05%
2024/05/07	0	0.00	0	413.00	412.00	0	3,865	0.00%
2024/05/06	3.1	410.40	3	415.00	398.00	0.1	3,823	0.00%
2024/05/03	1	408.00	0	0.00	406.50	1	3,771	0.03%
2024/05/02	1	435.50	1	431.00	427.50	0	3,736	0.00%
2024/04/30	3	435.67	1	442.00	443.00	2	3,719	0.05%
2024/04/29	3	423.50	4	427.00	431.00	-1	3,637	-0.03%
2024/04/26	4	404.00	6	410.33	402.00	-2	3,591	-0.06%
2024/04/25	2	388.25	0	0.00	381.00	2	3,604	0.06%
2024/04/24	0	0.00	3	404.67	402.50	-3	3,615	-0.08%
2024/04/23	3	389.83	1	392.00	386.00	2	3,577	0.06%
2024/04/22	1	374.00	1	370.00	368.50	0	3,573	0.00%
2024/04/19	1	385.50	1	405.00	397.50	0	3,606	0.00%
2024/04/18	0	0.00	1	397.00	393.50	-1	3,626	-0.03%
2024/04/15	2	405.00	0	0.00	390.50	2	3,875	0.05%
2024/04/12	1	386.50	1	408.00	408.00	0	3,809	0.00%
2024/04/11	0	0.00	2.2	351.23	371.00	-2.2	3,735	-0.06%
2024/04/10	3	344.33	1	335.00	337.50	2	3,738	0.05%
2024/04/09	0	0.00	2	329.25	325.00	-2	3,756	-0.05%
2024/04/08	1	324.00	0	0.00	324.00	1	3,908	0.03%
2024/04/03	1	326.00	0	0.00	324.00	1	3,918	0.03%
2024/04/02	1	327.00	0	0.00	327.00	1	3,928	0.03%
2024/03/29	0	0.00	1	311.50	312.00	-1	3,872	-0.03%
2024/03/28	1	311.50	1	306.00	304.50	0	3,889	0.00%
2024/03/26	2	311.00	2	311.25	307.00	0	3,882	0.00%
2024/03/22	0	0.00	2	311.75	313.00	-2	3,915	-0.05%
2024/03/21	2	317.00	1	311.00	311.00	1	3,914	0.03%
2024/03/19	1	327.00	0	0.00	324.50	1	3,939	0.03%
2024/03/18	2	323.50	0	0.00	327.00	2	3,902	0.05%
2024/03/15	1	316.50	2	310.50	312.50	-1	3,867	-0.03%
2024/03/12	0	0.00	2	316.25	320.00	-2	3,767	-0.05%
2024/03/08	1	291.50	0	0.00	289.00	1	3,654	0.03%
2024/03/06	1	327.00	1	323.50	323.50	0	3,530	0.00%
2024/03/05	2	331.50	1	332.00	331.50	1	3,564	0.03%
2024/03/01	1	325.00	1	329.00	326.00	0	3,483	0.00%
2024/02/22	1	333.50	2	341.50	339.50	-1	3,400	-0.03%
2024/02/21	4	308.38	4	316.00	327.50	0	3,281	0.00%
2024/02/19	1	301.50	0	0.00	296.00	1	3,257	0.03%
2024/02/16	0	0.00	1	305.00	305.50	-1	3,264	-0.03%
2024/02/15	1	298.00	1	302.00	298.00	0	3,261	0.00%
2024/02/05	0	0.00	1	276.00	275.00	-1	3,275	-0.03%
2024/02/02	2	282.25	2	280.75	278.50	0	3,359	0.00%