光鼎 (6226)-兆豐-桃鶯券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.75
漲跌
▲0.45
漲幅
+4.37%
成交量
828張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－兆豐-桃鶯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-桃鶯券商分點個股進出
兆豐-桃鶯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	10.65	10.75	-1	377	-0.26%
2024/06/13	1	10.35	0	0.00	10.30	1	365	0.27%
2024/06/06	0	0.00	1	11.05	10.90	-1	354	-0.28%
2024/06/05	0	0.00	1	10.55	10.65	-1	339	-0.29%
2024/06/03	0	10.90	0	0.00	10.70	0	349	0.00%
2024/05/29	0	0.00	0	10.35	10.40	0	335	-0.01%
2024/05/06	0	0.00	1	9.95	9.98	-1	549	-0.18%
2024/04/29	1	9.94	0	0.00	10.05	1	585	0.17%
2024/03/13	1	10.55	0	0.00	10.50	1	642	0.16%
2024/03/07	1	11.00	1	10.95	10.90	0	632	0.00%
2024/03/06	1	11.40	0	0.00	11.40	1	623	0.16%
2024/03/05	0	0.00	2	11.48	11.55	-2	621	-0.32%
2024/03/04	1	11.40	0	0.00	11.55	1	618	0.16%
2024/02/27	1	11.90	0	0.00	11.90	1	594	0.17%
2024/02/26	1	11.60	0	0.00	12.30	1	556	0.18%
2024/02/22	0	0.00	12	11.65	11.60	-12	480	-2.50%
2024/02/19	1	11.25	0	0.00	11.45	1	432	0.23%
2024/02/05	0	0.00	5	10.35	10.40	-5	419	-1.19%
2024/01/26	2	11.35	0	0.00	10.95	2	414	0.48%
2024/01/18	3	11.20	0	0.00	10.85	3	377	0.80%
2024/01/11	6	10.85	0	0.00	11.60	6	347	1.73%
2024/01/09	6	10.55	0	0.00	10.60	6	296	2.02%
2023/12/12	0	0.00	3	10.25	10.20	-3	255	-1.17%
2023/12/07	1	10.10	1	10.10	10.10	0	251	0.00%
2023/12/05	1	10.25	0	0.00	10.25	1	252	0.40%
2023/12/01	1	10.20	0	0.00	10.15	1	244	0.41%
2023/11/27	2	10.40	0	0.00	10.25	2	238	0.84%
2023/07/05	0	0.00	4	11.65	11.60	-4	621	-0.64%
2023/06/29	0	0.00	6	11.75	11.60	-6	652	-0.92%
2023/06/26	4	11.75	0	0.00	11.75	4	980	0.41%
2023/06/21	0	0.00	4	12.05	11.90	-4	1,023	-0.39%
2023/06/20	3	11.65	0	0.00	11.75	3	1,016	0.30%
2023/06/19	7	11.67	2	11.55	11.65	5	1,016	0.49%
2023/06/13	0	0.00	12	11.70	11.70	-12	1,001	-1.20%
2023/06/09	60	12.00	0	0.00	12.10	60	995	6.03%
2023/06/05	100	12.35	0	0.00	12.35	100	994	10.05%
2023/06/02	2	12.25	0	0.00	12.15	2	998	0.20%
2023/05/30	110	12.45	0	0.00	12.15	110	993	11.08%	大買/鉅額交易
2023/05/19	0	0.00	0	11.45	11.45	0	940	0.00%
2023/05/11	0	0.00	0	11.15	11.15	0	938	0.00%
2023/03/31	0	12.70	0	0.00	12.60	0	813	0.00%
2023/03/24	0	0.00	10	11.90	12.30	-10	464	-2.15%
2022/12/06	0	0.00	2	11.45	11.45	-2	855	-0.23%
2022/11/29	2	12.00	0	0.00	11.45	2	845	0.24%
2022/11/28	10	11.80	0	0.00	11.80	10	721	1.39%
2022/10/13	0	0.00	1	9.95	9.57	-1	2,925	-0.03%
2022/08/15	0	0.00	2	13.15	13.00	-2	8,807	-0.02%
2022/08/05	4	13.70	8	13.65	13.70	-4	8,800	-0.05%
2022/08/01	3	14.00	1	13.70	13.60	2	8,732	0.02%
2022/07/25	4	13.15	0	0.00	13.10	4	8,604	0.05%
2022/07/21	2	14.03	0	0.00	13.40	2	8,481	0.02%
2022/06/29	0	0.00	1	12.80	12.85	-1	6,348	-0.02%
2022/06/22	20	14.45	24	14.23	13.35	-4	5,219	-0.08%
2022/06/21	44	14.25	40	14.08	14.15	4	4,580	0.09%
2022/06/20	2	13.85	1	13.60	13.95	1	3,930	0.03%
2022/06/16	0	0.00	1	13.50	13.00	-1	2,756	-0.04%
2022/06/14	1	12.60	0	0.00	12.55	1	2,211	0.05%
2022/06/06	0	0.00	1	12.80	12.85	-1	2,116	-0.05%
2022/05/27	5	13.40	5	13.20	13.10	0	1,713	0.00%
2022/05/19	0	0.00	1	12.35	12.30	-1	952	-0.10%
2022/05/17	0	0.00	1	12.25	12.10	-1	1,043	-0.10%
2022/05/16	0	0.00	1	12.25	11.75	-1	1,032	-0.10%
2022/05/12	0	0.00	3	10.80	10.60	-3	962	-0.31%
2022/05/09	2	11.55	0	0.00	11.45	2	1,027	0.19%
2022/05/03	6	12.32	2	12.95	11.95	4	1,049	0.38%
2022/03/24	0	0.00	3	13.30	13.30	-3	3,414	-0.09%
2022/03/22	0	13.45	0	0.00	13.15	0	3,569	0.00%
2022/03/18	0	0.00	10	12.65	12.75	-10	4,239	-0.24%
2022/03/11	0	0.00	1	12.70	12.80	-1	5,578	-0.02%
2022/02/14	0	0.00	5	13.80	13.75	-5	7,706	-0.06%
2022/02/11	5	14.28	0	0.00	14.25	5	7,777	0.06%
2022/02/10	9	14.60	0	0.00	14.35	9	7,900	0.11%
2022/02/08	0	0.00	2	14.10	14.25	-2	9,121	-0.02%
2022/01/26	4	13.55	4	13.30	13.30	0	10,052	0.00%
2022/01/25	2	13.40	0	0.00	13.35	2	10,149	0.02%
2022/01/21	0	0.00	2	14.10	14.00	-2	10,238	-0.02%
2022/01/17	2	14.75	0	0.00	14.75	2	10,414	0.02%
2022/01/14	0	0.00	5	14.35	14.35	-5	10,425	-0.05%
2022/01/13	0	0.00	1	15.55	15.30	-1	10,415	-0.01%
2022/01/12	3	15.25	3	15.30	15.25	0	10,636	0.00%
2022/01/10	5	16.10	6	16.18	15.70	-1	10,739	-0.01%
2022/01/07	0	0.00	1	16.10	15.90	-1	10,720	-0.01%
2022/01/06	4	16.49	4	16.40	16.40	0	10,691	0.00%
2022/01/04	5	16.82	0	16.55	16.45	5	10,623	0.05%
2022/01/03	1	16.25	1	16.45	16.20	0	10,345	0.00%
2021/12/30	0	0.00	10	16.69	16.50	-10	10,355	-0.10%
2021/12/29	18	17.28	11	17.32	16.85	7	10,290	0.07%
2021/12/27	5	16.88	2	16.85	16.25	3	9,630	0.03%
2021/12/24	4	16.15	4	16.20	16.45	0	9,264	0.00%
2021/12/23	0	0.00	7	16.12	16.05	-7	9,221	-0.08%
2021/12/20	3	16.15	0	0.00	16.10	3	9,093	0.03%
2021/12/17	1	16.00	30	16.42	15.85	-29	8,826	-0.33%
2021/12/16	1	16.30	0	0.00	16.40	1	8,816	0.01%
2021/12/15	1	16.70	6	16.93	16.65	-5	8,764	-0.06%
2021/12/14	33	16.95	3	16.57	16.30	30	8,572	0.35%
2021/12/13	1	16.20	1	16.60	16.30	0	8,117	0.00%
2021/12/10	15	16.74	9	16.29	16.00	6	7,926	0.08%
2021/12/09	2	16.43	11	16.43	16.25	-9	7,509	-0.12%
2021/12/08	10	16.19	6	16.35	16.40	4	7,324	0.05%
2021/12/07	5	16.27	5	16.00	16.05	0	7,066	0.00%
2021/12/06	3	15.92	3	16.03	16.20	0	6,981	0.00%
2021/12/02	2	15.80	1	15.25	15.20	1	6,667	0.01%
2021/12/01	3	15.92	1	15.00	15.80	2	6,651	0.03%
2021/11/30	1	15.10	1	15.20	15.25	0	6,499	0.00%
2021/11/25	1	15.45	0	0.00	15.15	1	6,641	0.02%
2021/11/24	3	15.27	9	15.45	15.55	-6	6,639	-0.09%
2021/11/23	2	15.15	6	15.39	15.00	-4	6,398	-0.06%
2021/11/22	6	14.78	1	14.80	14.75	5	6,463	0.08%
2021/11/19	2	14.65	1	14.70	14.65	1	6,691	0.01%
2021/11/18	2	15.30	1	15.50	15.15	1	6,711	0.01%
2021/11/17	1	15.50	2	15.23	15.35	-1	6,697	-0.01%
2021/11/16	1	15.35	2	15.53	15.50	-1	6,665	-0.02%
2021/11/15	0	0.00	1	14.85	15.05	-1	6,577	-0.02%
2021/11/12	4	15.38	5	15.30	14.95	-1	6,565	-0.02%
2021/11/11	7	15.49	6	15.53	15.30	1	6,662	0.02%
2021/11/10	9	15.27	10	15.22	15.25	-1	6,729	-0.01%
2021/11/09	9	15.12	10	15.10	15.15	-1	7,031	-0.01%
2021/11/08	4	15.21	5	15.20	14.90	-1	7,239	-0.01%
2021/11/05	19	17.05	11	16.27	15.95	8	7,312	0.11%
2021/11/04	3	15.95	7	15.92	16.65	-4	6,535	-0.06%
2021/11/03	3	14.48	4	15.10	15.15	-1	6,129	-0.02%
2021/11/01	3	14.18	2	14.10	14.10	1	5,876	0.02%
2021/10/28	2	13.98	1	14.00	13.90	1	5,941	0.02%
2021/10/26	0	0.00	1	13.55	13.20	-1	6,155	-0.02%
2021/10/25	1	13.40	0	0.00	13.30	1	6,230	0.02%
2021/10/22	0	0.00	1	13.45	13.55	-1	6,301	-0.02%
2021/10/21	1	13.60	0	0.00	13.55	1	6,411	0.02%
2021/10/20	3	14.20	2	13.98	14.05	1	7,193	0.01%
2021/10/13	1	12.85	0	0.00	12.65	1	7,799	0.01%
2021/10/07	0	0.00	2	13.70	13.60	-2	7,998	-0.03%
2021/10/06	4	13.00	4	13.13	12.90	0	8,119	0.00%
2021/10/05	2	12.80	0	0.00	13.10	2	8,106	0.02%
2021/09/29	1	12.90	0	0.00	13.15	1	7,994	0.01%
2021/09/27	0	0.00	1	13.80	13.90	-1	7,962	-0.01%
2021/09/23	0	0.00	5	13.30	13.35	-5	7,932	-0.06%
2021/09/17	6	14.17	0	0.00	14.05	6	7,835	0.08%
2021/09/16	0	0.00	1	14.35	14.20	-1	7,855	-0.01%
2021/09/15	0	0.00	0	14.05	14.05	0	7,865	0.00%
2021/09/14	0	0.00	1	14.20	14.15	-1	7,848	-0.01%
2021/09/13	1	14.20	0.1	14.50	14.20	0.9	7,824	0.01%
2021/09/09	0	0.00	0.1	14.85	14.35	-0.1	7,777	0.00%
2021/09/07	2.2	14.40	1	14.35	14.50	1.2	7,622	0.02%
2021/09/06	1	15.40	4	15.35	14.80	-3	7,552	-0.04%
2021/09/03	2	15.68	1	15.80	15.85	1	7,472	0.01%
2021/09/02	6	15.65	8	15.69	15.50	-2	7,396	-0.03%
2021/09/01	7	15.72	5	15.97	15.80	2	7,305	0.03%
2021/08/31	1	15.05	0	0.00	15.15	1	7,093	0.01%
2021/08/24	1	14.10	1	14.00	14.05	0	6,457	0.00%
2021/08/23	1	14.70	0	0.00	14.50	1	6,372	0.02%
2021/08/20	30	14.20	0	0.00	13.90	30	6,322	0.47%
2021/08/18	5	14.81	2	14.78	14.90	3	6,134	0.05%
2021/08/17	5	14.68	4	15.19	14.45	1	5,999	0.02%
2021/08/16	2	15.00	0	0.00	15.15	2	5,853	0.03%
2021/08/13	2	15.20	2	15.25	15.25	0	5,677	0.00%
2021/08/12	3	15.65	31	14.91	15.95	-28	5,299	-0.53%
2021/08/11	1	14.80	4	15.58	14.80	-3	4,976	-0.06%
2021/08/10	0	0.00	2	17.45	16.40	-2	4,698	-0.04%
2021/08/09	3	17.85	7	18.50	17.55	-4	4,418	-0.09%
2021/08/06	4	19.95	0	0.00	19.50	4	4,230	0.09%
2021/08/05	4	19.94	0	0.00	19.80	4	4,167	0.10%
2021/08/04	1	19.30	0	0.00	19.60	1	4,096	0.02%
2021/08/03	1	18.90	3	18.50	18.90	-2	4,008	-0.05%
2021/08/02	5	19.20	10	19.70	18.90	-5	3,942	-0.13%
2021/07/30	6	18.91	46	19.16	19.25	-40	3,802	-1.05%
2021/07/29	28	17.59	0	0.00	17.60	28	3,609	0.78%
2021/07/28	1	16.40	6	15.35	16.00	-5	3,515	-0.14%
2021/07/27	26	17.43	0	0.00	17.05	26	3,457	0.75%
2021/07/26	37	16.63	31	17.15	17.05	6	3,368	0.18%
2021/07/23	6	17.01	2	17.03	17.05	4	2,560	0.16%
2021/07/21	0	0.00	1	14.10	14.10	-1	2,442	-0.04%
2021/07/20	1	12.40	6	12.83	12.85	-5	2,331	-0.21%
2021/07/19	0	0.00	33	11.69	11.70	-33	1,873	-1.76%
2021/07/15	0	0.00	12	10.52	10.55	-12	1,784	-0.67%
2021/07/14	13	10.24	6	10.30	10.10	7	1,805	0.39%
2021/07/13	4	10.55	6	10.55	10.55	-2	1,692	-0.12%
2021/07/12	2	9.61	0	0.00	9.63	2	1,540	0.13%
2021/06/30	0	0.00	2	9.31	9.27	-2	2,103	-0.10%
2021/06/28	0	0.00	20	9.44	9.50	-20	2,175	-0.92%
2021/06/25	0	0.00	3	9.50	9.43	-3	2,186	-0.14%
2021/06/24	5	9.50	14	9.32	9.50	-9	2,183	-0.41%
2021/06/21	14	8.78	0	0.00	8.66	14	2,225	0.63%
2021/06/18	16	9.01	0	0.00	9.01	16	2,255	0.71%
2021/05/12	0	0.00	1	8.23	8.23	-1	2,956	-0.03%
2021/05/05	1	9.95	1	10.00	9.76	0	3,018	0.00%
2021/05/04	3	9.61	0	0.00	9.40	3	3,029	0.10%
2021/04/27	1	11.05	0	0.00	11.20	1	3,159	0.03%
2021/04/21	1	11.30	10	11.30	11.30	-9	3,150	-0.29%
2021/04/20	0	0.00	2	11.00	11.45	-2	3,156	-0.06%
2021/04/08	12	11.05	2	11.25	11.30	10	3,596	0.28%
2021/04/07	0	0.00	1	11.10	11.05	-1	3,521	-0.03%
2021/04/06	1	10.45	20	10.10	10.60	-19	3,402	-0.56%
2021/03/25	10	10.55	0	0.00	10.55	10	3,652	0.27%
2021/03/23	11	10.71	0	0.00	10.55	11	4,037	0.27%
2021/03/22	0	0.00	7	10.60	10.65	-7	4,013	-0.17%
2021/03/18	0	10.90	0	0.00	10.55	0	3,906	0.00%
2021/03/08	1	10.20	0	0.00	10.15	1	4,421	0.02%
2021/03/02	7	10.39	0	0.00	10.05	7	4,275	0.16%
2021/02/26	0	0.00	20	10.15	10.15	-20	4,269	-0.47%
2021/02/25	20	10.30	20	10.15	10.15	0	4,262	0.00%
2021/02/24	20	10.10	0	0.00	10.10	20	4,228	0.47%
2021/02/23	1	10.40	0	0.00	10.30	1	4,219	0.02%
2021/02/17	1	9.45	0	0.00	9.63	1	4,157	0.02%
2021/02/05	1	9.33	0	0.00	9.31	1	4,171	0.02%
2021/02/04	1	9.60	0	0.00	9.52	1	4,150	0.02%
2021/02/03	1	9.71	0	0.00	9.66	1	4,150	0.02%
2021/02/01	1	9.81	0	0.00	9.68	1	4,145	0.02%
2021/01/28	0	0.00	1	10.10	10.10	-1	4,100	-0.02%
2021/01/27	1	10.10	0	0.00	10.20	1	4,090	0.02%
2021/01/26	0	0.00	17	10.18	10.00	-17	3,981	-0.43%
2021/01/25	10	10.40	0	0.00	10.40	10	3,942	0.25%
2021/01/20	7	10.60	50	10.48	10.10	-43	3,717	-1.16%
2021/01/18	0	0.00	1	10.05	10.05	-1	3,577	-0.03%
2021/01/14	1	11.10	0	0.00	10.95	1	3,506	0.03%
2021/01/12	7	10.91	1	11.00	10.75	6	3,382	0.18%
2021/01/08	2	10.68	0	0.00	10.50	2	3,246	0.06%
2021/01/07	0	0.00	3	10.45	10.65	-3	3,228	-0.09%
2021/01/06	7	10.65	5	10.97	10.55	2	3,182	0.06%
2021/01/05	5	11.85	0	0.00	11.50	5	3,076	0.16%
2021/01/04	53	11.54	1	11.85	11.85	52	2,946	1.76%
2020/12/22	0	0.00	6	10.60	10.55	-6	2,256	-0.27%
2020/12/21	10	11.00	7	10.69	10.80	3	2,165	0.14%
2020/12/17	2	9.96	0	0.00	10.00	2	1,591	0.13%
2020/12/10	2	9.10	0	0.00	9.15	2	1,320	0.15%
2020/12/09	1	9.00	2	9.15	9.03	-1	1,290	-0.08%
2020/12/08	3	9.98	0	0.00	9.35	3	1,219	0.25%
2020/12/07	0	0.00	5	9.10	9.38	-5	933	-0.54%
2020/11/30	0	0.00	20	8.25	8.24	-20	592	-3.37%
2020/11/25	10	8.08	0	0.00	8.11	10	553	1.81%
2020/11/23	5	8.01	0	0.00	8.09	5	558	0.90%
2020/11/18	5	7.97	0	0.00	7.95	5	527	0.95%
2020/11/16	0	0.00	1	7.97	8.09	-1	519	-0.19%
2020/11/12	1	8.16	0	0.00	8.16	1	494	0.20%
2020/11/11	1	8.06	1	8.08	8.11	0	489	0.00%
2020/10/14	0	0.00	3	7.76	7.75	-3	534	-0.56%
2020/10/12	0	0.00	1	7.66	7.58	-1	555	-0.18%
2020/10/08	0	0.00	3	7.75	7.69	-3	572	-0.52%
2020/10/06	3	7.74	1	7.73	7.75	2	599	0.33%
2020/09/30	3	7.64	0	0.00	7.66	3	653	0.46%
2020/09/23	1	8.13	0	0.00	8.10	1	831	0.12%
2020/09/21	1	8.31	0	0.00	8.20	1	839	0.12%
2020/09/18	0	0.00	5	8.26	8.28	-5	847	-0.59%
2020/09/17	0	0.00	1	8.15	8.11	-1	845	-0.12%
2020/09/16	3	8.10	0	0.00	8.08	3	856	0.35%
2020/09/11	3	8.05	0	0.00	8.03	3	1,288	0.23%
2020/09/10	3	8.31	3	8.44	8.19	0	1,285	0.00%
2020/09/09	0	0.00	3	8.26	8.31	-3	1,282	-0.23%
2020/09/08	3	8.11	0	0.00	8.10	3	1,275	0.24%
2020/09/07	2	8.23	2	8.29	8.18	0	1,283	0.00%
2020/09/04	5	7.93	27	8.11	8.12	-22	1,275	-1.73%
2020/09/03	11	8.02	0.3	8.03	8.03	10.7	1,273	0.84%
2020/09/02	6	7.90	0	0.00	7.86	6	1,272	0.47%
2020/09/01	5	7.90	0	0.00	7.89	5	1,281	0.39%
2020/08/31	0	0.00	0.4	7.88	7.89	-0.4	1,288	-0.03%
2020/08/13	0	0.00	5	7.83	7.77	-5	1,582	-0.32%
2020/08/10	5	7.89	0	0.00	7.93	5	1,703	0.29%
2020/07/29	0	0.00	8	8.06	8.10	-8	2,086	-0.38%
2020/07/27	5	7.81	0	0.00	7.75	5	2,123	0.24%
2020/07/24	3	7.99	0	0.00	7.92	3	2,152	0.14%
2020/07/20	0	0.00	2	8.60	8.67	-2	2,351	-0.09%
2020/07/13	1	8.57	1	8.70	8.68	0	2,517	0.00%
2020/07/07	0	0.00	32	8.66	8.86	-32	2,566	-1.25%
2020/07/06	10	8.46	0	0.00	8.57	10	2,490	0.40%
2020/07/03	5	8.40	0	0.00	8.40	5	2,489	0.20%
2020/07/02	5	8.44	0	0.00	8.41	5	2,497	0.20%
2020/07/01	3	8.37	0	0.00	8.33	3	2,499	0.12%
2020/06/24	9	8.40	0	0.00	8.34	9	2,499	0.36%
2020/06/19	24.7	9.33	54	9.44	9.06	-29.3	2,470	-1.19%
2020/06/18	0	0.00	11	8.70	8.65	-11	2,155	-0.51%
2020/06/04	3	8.14	0	0.00	8.14	3	2,185	0.14%
2020/06/01	0	0.00	1	8.14	8.10	-1	2,181	-0.05%
2020/05/28	4	8.10	0	0.00	8.01	4	2,173	0.18%
2020/05/26	4	8.15	0	0.00	8.14	4	2,068	0.19%
2020/05/25	5	8.10	0	0.00	8.19	5	2,051	0.24%
2020/05/20	5	8.19	0	0.00	8.17	5	1,958	0.26%
2020/05/19	9	7.96	0	0.00	8.31	9	1,940	0.46%
2020/05/14	4	8.34	0	0.00	8.34	4	1,846	0.22%
2020/05/13	10	8.42	0	0.00	8.32	10	1,834	0.55%
2020/05/12	5	9.00	0	0.00	8.89	5	1,779	0.28%
2020/05/11	0	0.00	10	9.10	8.98	-10	1,740	-0.57%
2020/05/04	1	8.21	1	8.46	8.46	0	1,550	0.00%
2020/04/23	0	0.00	10	8.25	8.00	-10	1,335	-0.75%
2020/04/22	20	7.63	0	0.00	7.92	20	1,225	1.63%
2020/04/20	0	0.00	5	7.40	7.47	-5	1,077	-0.46%
2020/04/17	0	0.00	35	7.43	7.43	-35	1,062	-3.29%
2020/04/15	10	7.43	0	0.00	7.35	10	1,026	0.97%
2020/04/13	5	7.38	0	0.00	7.31	5	996	0.50%
2020/04/09	5	6.80	0	0.00	7.44	5	924	0.54%
2020/04/08	5	6.67	0	0.00	6.77	5	892	0.56%
2020/04/07	10	6.60	0	0.00	6.65	10	883	1.13%
2020/04/06	5	6.50	0	0.00	6.56	5	895	0.56%
2020/03/30	0	0.00	25	6.40	6.47	-25	909	-2.75%
2020/03/27	25	6.47	0	0.00	6.43	25	903	2.77%
2020/01/13	0	0.00	6	7.98	7.98	-6	1,183	-0.51%
2020/01/09	3	7.97	0	0.00	8.00	3	1,172	0.26%
2020/01/07	3	8.11	0	0.00	8.00	3	1,163	0.26%
2019/12/27	0	0.00	3	8.18	8.17	-3	1,076	-0.28%
2019/12/25	3	7.88	0	0.00	7.96	3	1,052	0.29%
2019/12/10	0	0.00	0.1	7.80	7.85	-0.1	1,003	-0.01%
2019/10/28	0	0.00	3	8.34	8.39	-3	401	-0.75%
2019/10/23	3	8.14	0	0.00	8.15	3	342	0.88%
2019/08/21	0	0.00	10	7.10	7.16	-10	199	-5.02%
2019/08/20	0	0.00	0.3	7.12	7.15	-0.3	199	-0.13%
2019/05/02	0	0.00	35	8.09	8.14	-35	591	-5.91%
2019/04/23	3	8.02	0	0.00	8.01	3	729	0.41%
2019/04/19	5	8.11	0	0.00	8.09	5	732	0.68%
2019/04/17	9	8.18	0	0.00	8.13	9	749	1.20%
2019/04/16	5	8.13	0	0.00	8.18	5	746	0.67%
2019/04/12	5	8.28	0	0.00	8.28	5	725	0.69%
2019/04/09	8	8.46	0	0.00	8.39	8	716	1.12%
2019/04/01	0	8.38	0	0.00	8.35	0	703	0.00%
2019/03/21	0	0.00	46	8.74	8.74	-46	687	-6.69%
2019/03/18	1	8.79	0	0.00	8.79	1	689	0.15%
2019/03/14	5	8.90	0	0.00	8.82	5	684	0.73%
2019/03/08	5	8.78	0	0.00	8.82	5	830	0.60%
2019/03/07	3	8.89	0	0.00	8.82	3	830	0.36%
2019/02/14	10	8.79	0	0.00	8.78	10	861	1.16%
2019/02/13	0	0.00	10	8.77	8.68	-10	725	-1.38%
2019/02/12	10	8.64	0	0.00	8.64	10	725	1.38%
2019/01/28	5	8.81	0	0.00	8.84	5	743	0.67%
2019/01/23	3	8.87	0	0.00	8.86	3	768	0.39%
2019/01/21	8	8.92	10	8.90	8.95	-2	763	-0.26%
2019/01/14	10	8.77	0	0.00	8.76	10	641	1.56%
2019/01/10	6	8.77	0	0.00	8.89	6	669	0.90%
2018/11/14	0	0.00	24	9.05	8.92	-24	712	-3.37%
2018/10/17	5	8.83	0	0.00	8.51	5	764	0.65%
2018/10/16	5	8.86	0	0.00	8.75	5	744	0.67%
2018/09/28	3	8.88	0	0.00	8.94	3	777	0.39%
2018/09/26	5	8.93	0	0.00	8.90	5	876	0.57%
2018/09/25	6	8.92	0	0.00	8.89	6	950	0.63%
2018/08/13	0	0.00	20	9.02	9.10	-20	2,585	-0.77%
2018/08/10	3	9.95	0	0.00	9.92	3	2,553	0.12%
2018/08/02	17	9.94	0	0.00	9.81	17	2,519	0.67%
2018/07/26	0	9.75	3	9.80	9.75	-3	2,440	-0.12%
2018/07/11	0	0.00	4	9.74	9.71	-4	2,342	-0.17%
2018/07/06	3	9.44	3	9.17	9.20	0	2,298	0.00%
2018/07/05	3	9.77	3	9.71	9.50	0	2,317	0.00%
2018/07/04	2	9.66	2	9.75	9.86	0	2,292	0.00%
2018/07/03	2	9.80	5	9.95	9.61	-3	2,228	-0.13%
2018/07/02	3	9.86	0	0.00	9.72	3	2,153	0.14%
2018/06/28	1	10.60	1	10.70	10.05	0	2,037	0.00%
2018/06/26	3	11.63	0	0.00	11.00	3	1,796	0.17%
2018/06/25	0	0.00	2	12.00	12.00	-2	1,521	-0.13%
2018/06/22	0	0.00	2	10.95	10.95	-2	1,130	-0.18%
2018/06/11	0	0.00	15	9.80	9.99	-15	761	-1.97%
2018/06/05	5	9.45	0	0.00	9.42	5	688	0.73%
2018/06/04	10	9.47	0	0.00	9.40	10	672	1.49%
2018/06/01	5	9.30	5	9.67	9.60	0	658	0.00%
2018/05/31	10	9.10	10	9.33	9.34	0	561	0.00%
2018/05/16	0	0.00	8	9.18	9.18	-8	623	-1.28%
2018/05/14	0	0.00	20	9.16	9.10	-20	654	-3.06%
2018/05/11	0	0.00	20	9.25	9.22	-20	652	-3.06%
2018/05/08	1	9.47	0	0.00	9.47	1	641	0.16%
2018/05/07	39	9.48	0	0.00	9.44	39	644	6.05%
2018/04/16	0	0.00	15	9.52	9.47	-15	1,153	-1.30%
2018/04/13	5	9.28	0	0.00	9.28	5	1,152	0.43%
2018/04/11	0	0.00	5	9.35	9.73	-5	1,179	-0.42%
2018/04/10	5	9.05	0	0.00	9.05	5	1,170	0.43%
2018/03/29	1	9.53	0	0.00	9.46	1	1,275	0.08%
2018/03/23	1	9.64	0	0.00	9.58	1	1,307	0.08%
2018/03/22	2	10.00	0	0.00	9.80	2	1,317	0.15%
2018/03/12	0	0.00	20	10.10	10.05	-20	1,414	-1.41%
2018/03/09	30	10.10	0	0.00	10.00	30	1,431	2.10%
2018/03/08	2	9.94	0	0.00	9.91	2	1,444	0.14%
2018/03/07	2	9.97	0	0.00	9.90	2	1,452	0.14%
2018/03/02	2	9.70	0	0.00	9.76	2	1,493	0.13%
2018/02/27	5	9.75	0	0.00	9.69	5	1,539	0.32%
2018/02/21	0	0.00	1	9.42	9.40	-1	1,841	-0.05%
2018/02/09	20	8.84	5	9.08	8.99	15	1,887	0.79%
2018/02/08	1	9.90	6	9.87	9.80	-5	1,895	-0.26%
2018/02/07	15	10.02	0	0.00	9.90	15	1,909	0.79%
2018/02/01	0	0.00	1	10.45	10.45	-1	2,096	-0.05%
2018/01/31	1	10.40	0	0.00	10.45	1	2,180	0.05%
2018/01/30	1	10.45	36	10.50	10.50	-35	2,364	-1.48%
2018/01/29	11	10.57	1	10.45	10.45	10	2,449	0.41%
2018/01/26	5	10.55	0	0.00	10.65	5	2,564	0.19%
2018/01/25	5	10.75	0	0.00	10.60	5	2,640	0.19%
2018/01/24	0	0.00	10	10.63	10.80	-10	3,031	-0.33%
2018/01/23	10	10.60	0	0.00	10.55	10	3,256	0.31%
2018/01/19	16	11.01	5	10.95	10.85	11	3,289	0.33%
2018/01/18	0	0.00	6	11.26	11.15	-6	3,313	-0.18%
2018/01/17	10	11.28	6	10.90	11.35	4	3,357	0.12%
2018/01/16	1	10.95	0	0.00	10.80	1	3,366	0.03%
2018/01/15	5	10.90	30	10.85	10.85	-25	3,438	-0.73%
2018/01/12	0	0.00	2	11.00	10.95	-2	3,409	-0.06%
2018/01/11	0	0.00	6	10.86	10.65	-6	3,318	-0.18%
2018/01/10	5	10.55	0	0.00	10.45	5	3,250	0.15%
2018/01/09	1	10.30	1	10.30	10.30	0	3,259	0.00%
2018/01/08	1	10.40	0	0.00	10.35	1	3,283	0.03%
2018/01/05	1	10.60	0	0.00	10.45	1	3,312	0.03%
2018/01/04	1	10.35	20	10.55	10.70	-19	3,332	-0.57%
2018/01/03	2	10.40	6	10.43	10.25	-4	3,373	-0.12%