台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    10.75
  • 漲跌
    ▲0.45
  • 漲幅
    +4.37%
  • 成交量
    828
  • 產業
    上市 光電類股
  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鼎 (6226)籌碼相關-兆豐-桃鶯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-桃鶯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.00110.6510.75-1377-0.26%
2024/06/13110.3500.0010.3013650.27%
2024/06/0600.00111.0510.90-1354-0.28%
2024/06/0500.00110.5510.65-1339-0.29%
2024/06/03010.9000.0010.7003490.00%
2024/05/2900.00010.3510.400335-0.01%
2024/05/0600.0019.959.98-1549-0.18%
2024/04/2919.9400.0010.0515850.17%
2024/03/13110.5500.0010.5016420.16%
2024/03/07111.00110.9510.9006320.00%
2024/03/06111.4000.0011.4016230.16%
2024/03/0500.00211.4811.55-2621-0.32%
2024/03/04111.4000.0011.5516180.16%
2024/02/27111.9000.0011.9015940.17%
2024/02/26111.6000.0012.3015560.18%
2024/02/2200.001211.6511.60-12480-2.50%
2024/02/19111.2500.0011.4514320.23%
2024/02/0500.00510.3510.40-5419-1.19%
2024/01/26211.3500.0010.9524140.48%
2024/01/18311.2000.0010.8533770.80%
2024/01/11610.8500.0011.6063471.73%
2024/01/09610.5500.0010.6062962.02%
2023/12/1200.00310.2510.20-3255-1.17%
2023/12/07110.10110.1010.1002510.00%
2023/12/05110.2500.0010.2512520.40%
2023/12/01110.2000.0010.1512440.41%
2023/11/27210.4000.0010.2522380.84%
2023/07/0500.00411.6511.60-4621-0.64%
2023/06/2900.00611.7511.60-6652-0.92%
2023/06/26411.7500.0011.7549800.41%
2023/06/2100.00412.0511.90-41,023-0.39%
2023/06/20311.6500.0011.7531,0160.30%
2023/06/19711.67211.5511.6551,0160.49%
2023/06/1300.001211.7011.70-121,001-1.20%
2023/06/096012.0000.0012.10609956.03%
2023/06/0510012.3500.0012.3510099410.05%
2023/06/02212.2500.0012.1529980.20%
2023/05/3011012.4500.0012.1511099311.08% 大買/鉅額交易
2023/05/1900.00011.4511.4509400.00%
2023/05/1100.00011.1511.1509380.00%
2023/03/31012.7000.0012.6008130.00%
2023/03/2400.001011.9012.30-10464-2.15%
2022/12/0600.00211.4511.45-2855-0.23%
2022/11/29212.0000.0011.4528450.24%
2022/11/281011.8000.0011.80107211.39%
2022/10/1300.0019.959.57-12,925-0.03%
2022/08/1500.00213.1513.00-28,807-0.02%
2022/08/05413.70813.6513.70-48,800-0.05%
2022/08/01314.00113.7013.6028,7320.02%
2022/07/25413.1500.0013.1048,6040.05%
2022/07/21214.0300.0013.4028,4810.02%
2022/06/2900.00112.8012.85-16,348-0.02%
2022/06/222014.452414.2313.35-45,219-0.08%
2022/06/214414.254014.0814.1544,5800.09%
2022/06/20213.85113.6013.9513,9300.03%
2022/06/1600.00113.5013.00-12,756-0.04%
2022/06/14112.6000.0012.5512,2110.05%
2022/06/0600.00112.8012.85-12,116-0.05%
2022/05/27513.40513.2013.1001,7130.00%
2022/05/1900.00112.3512.30-1952-0.10%
2022/05/1700.00112.2512.10-11,043-0.10%
2022/05/1600.00112.2511.75-11,032-0.10%
2022/05/1200.00310.8010.60-3962-0.31%
2022/05/09211.5500.0011.4521,0270.19%
2022/05/03612.32212.9511.9541,0490.38%
2022/03/2400.00313.3013.30-33,414-0.09%
2022/03/22013.4500.0013.1503,5690.00%
2022/03/1800.001012.6512.75-104,239-0.24%
2022/03/1100.00112.7012.80-15,578-0.02%
2022/02/1400.00513.8013.75-57,706-0.06%
2022/02/11514.2800.0014.2557,7770.06%
2022/02/10914.6000.0014.3597,9000.11%
2022/02/0800.00214.1014.25-29,121-0.02%
2022/01/26413.55413.3013.30010,0520.00%
2022/01/25213.4000.0013.35210,1490.02%
2022/01/2100.00214.1014.00-210,238-0.02%
2022/01/17214.7500.0014.75210,4140.02%
2022/01/1400.00514.3514.35-510,425-0.05%
2022/01/1300.00115.5515.30-110,415-0.01%
2022/01/12315.25315.3015.25010,6360.00%
2022/01/10516.10616.1815.70-110,739-0.01%
2022/01/0700.00116.1015.90-110,720-0.01%
2022/01/06416.49416.4016.40010,6910.00%
2022/01/04516.82016.5516.45510,6230.05%
2022/01/03116.25116.4516.20010,3450.00%
2021/12/3000.001016.6916.50-1010,355-0.10%
2021/12/291817.281117.3216.85710,2900.07%
2021/12/27516.88216.8516.2539,6300.03%
2021/12/24416.15416.2016.4509,2640.00%
2021/12/2300.00716.1216.05-79,221-0.08%
2021/12/20316.1500.0016.1039,0930.03%
2021/12/17116.003016.4215.85-298,826-0.33%
2021/12/16116.3000.0016.4018,8160.01%
2021/12/15116.70616.9316.65-58,764-0.06%
2021/12/143316.95316.5716.30308,5720.35%
2021/12/13116.20116.6016.3008,1170.00%
2021/12/101516.74916.2916.0067,9260.08%
2021/12/09216.431116.4316.25-97,509-0.12%
2021/12/081016.19616.3516.4047,3240.05%
2021/12/07516.27516.0016.0507,0660.00%
2021/12/06315.92316.0316.2006,9810.00%
2021/12/02215.80115.2515.2016,6670.01%
2021/12/01315.92115.0015.8026,6510.03%
2021/11/30115.10115.2015.2506,4990.00%
2021/11/25115.4500.0015.1516,6410.02%
2021/11/24315.27915.4515.55-66,639-0.09%
2021/11/23215.15615.3915.00-46,398-0.06%
2021/11/22614.78114.8014.7556,4630.08%
2021/11/19214.65114.7014.6516,6910.01%
2021/11/18215.30115.5015.1516,7110.01%
2021/11/17115.50215.2315.35-16,697-0.01%
2021/11/16115.35215.5315.50-16,665-0.02%
2021/11/1500.00114.8515.05-16,577-0.02%
2021/11/12415.38515.3014.95-16,565-0.02%
2021/11/11715.49615.5315.3016,6620.02%
2021/11/10915.271015.2215.25-16,729-0.01%
2021/11/09915.121015.1015.15-17,031-0.01%
2021/11/08415.21515.2014.90-17,239-0.01%
2021/11/051917.051116.2715.9587,3120.11%
2021/11/04315.95715.9216.65-46,535-0.06%
2021/11/03314.48415.1015.15-16,129-0.02%
2021/11/01314.18214.1014.1015,8760.02%
2021/10/28213.98114.0013.9015,9410.02%
2021/10/2600.00113.5513.20-16,155-0.02%
2021/10/25113.4000.0013.3016,2300.02%
2021/10/2200.00113.4513.55-16,301-0.02%
2021/10/21113.6000.0013.5516,4110.02%
2021/10/20314.20213.9814.0517,1930.01%
2021/10/13112.8500.0012.6517,7990.01%
2021/10/0700.00213.7013.60-27,998-0.03%
2021/10/06413.00413.1312.9008,1190.00%
2021/10/05212.8000.0013.1028,1060.02%
2021/09/29112.9000.0013.1517,9940.01%
2021/09/2700.00113.8013.90-17,962-0.01%
2021/09/2300.00513.3013.35-57,932-0.06%
2021/09/17614.1700.0014.0567,8350.08%
2021/09/1600.00114.3514.20-17,855-0.01%
2021/09/1500.00014.0514.0507,8650.00%
2021/09/1400.00114.2014.15-17,848-0.01%
2021/09/13114.200.114.5014.200.97,8240.01%
2021/09/0900.000.114.8514.35-0.17,7770.00%
2021/09/072.214.40114.3514.501.27,6220.02%
2021/09/06115.40415.3514.80-37,552-0.04%
2021/09/03215.68115.8015.8517,4720.01%
2021/09/02615.65815.6915.50-27,396-0.03%
2021/09/01715.72515.9715.8027,3050.03%
2021/08/31115.0500.0015.1517,0930.01%
2021/08/24114.10114.0014.0506,4570.00%
2021/08/23114.7000.0014.5016,3720.02%
2021/08/203014.2000.0013.90306,3220.47%
2021/08/18514.81214.7814.9036,1340.05%
2021/08/17514.68415.1914.4515,9990.02%
2021/08/16215.0000.0015.1525,8530.03%
2021/08/13215.20215.2515.2505,6770.00%
2021/08/12315.653114.9115.95-285,299-0.53%
2021/08/11114.80415.5814.80-34,976-0.06%
2021/08/1000.00217.4516.40-24,698-0.04%
2021/08/09317.85718.5017.55-44,418-0.09%
2021/08/06419.9500.0019.5044,2300.09%
2021/08/05419.9400.0019.8044,1670.10%
2021/08/04119.3000.0019.6014,0960.02%
2021/08/03118.90318.5018.90-24,008-0.05%
2021/08/02519.201019.7018.90-53,942-0.13%
2021/07/30618.914619.1619.25-403,802-1.05%
2021/07/292817.5900.0017.60283,6090.78%
2021/07/28116.40615.3516.00-53,515-0.14%
2021/07/272617.4300.0017.05263,4570.75%
2021/07/263716.633117.1517.0563,3680.18%
2021/07/23617.01217.0317.0542,5600.16%
2021/07/2100.00114.1014.10-12,442-0.04%
2021/07/20112.40612.8312.85-52,331-0.21%
2021/07/1900.003311.6911.70-331,873-1.76%
2021/07/1500.001210.5210.55-121,784-0.67%
2021/07/141310.24610.3010.1071,8050.39%
2021/07/13410.55610.5510.55-21,692-0.12%
2021/07/1229.6100.009.6321,5400.13%
2021/06/3000.0029.319.27-22,103-0.10%
2021/06/2800.00209.449.50-202,175-0.92%
2021/06/2500.0039.509.43-32,186-0.14%
2021/06/2459.50149.329.50-92,183-0.41%
2021/06/21148.7800.008.66142,2250.63%
2021/06/18169.0100.009.01162,2550.71%
2021/05/1200.0018.238.23-12,956-0.03%
2021/05/0519.95110.009.7603,0180.00%
2021/05/0439.6100.009.4033,0290.10%
2021/04/27111.0500.0011.2013,1590.03%
2021/04/21111.301011.3011.30-93,150-0.29%
2021/04/2000.00211.0011.45-23,156-0.06%
2021/04/081211.05211.2511.30103,5960.28%
2021/04/0700.00111.1011.05-13,521-0.03%
2021/04/06110.452010.1010.60-193,402-0.56%
2021/03/251010.5500.0010.55103,6520.27%
2021/03/231110.7100.0010.55114,0370.27%
2021/03/2200.00710.6010.65-74,013-0.17%
2021/03/18010.9000.0010.5503,9060.00%
2021/03/08110.2000.0010.1514,4210.02%
2021/03/02710.3900.0010.0574,2750.16%
2021/02/2600.002010.1510.15-204,269-0.47%
2021/02/252010.302010.1510.1504,2620.00%
2021/02/242010.1000.0010.10204,2280.47%
2021/02/23110.4000.0010.3014,2190.02%
2021/02/1719.4500.009.6314,1570.02%
2021/02/0519.3300.009.3114,1710.02%
2021/02/0419.6000.009.5214,1500.02%
2021/02/0319.7100.009.6614,1500.02%
2021/02/0119.8100.009.6814,1450.02%
2021/01/2800.00110.1010.10-14,100-0.02%
2021/01/27110.1000.0010.2014,0900.02%
2021/01/2600.001710.1810.00-173,981-0.43%
2021/01/251010.4000.0010.40103,9420.25%
2021/01/20710.605010.4810.10-433,717-1.16%
2021/01/1800.00110.0510.05-13,577-0.03%
2021/01/14111.1000.0010.9513,5060.03%
2021/01/12710.91111.0010.7563,3820.18%
2021/01/08210.6800.0010.5023,2460.06%
2021/01/0700.00310.4510.65-33,228-0.09%
2021/01/06710.65510.9710.5523,1820.06%
2021/01/05511.8500.0011.5053,0760.16%
2021/01/045311.54111.8511.85522,9461.76%
2020/12/2200.00610.6010.55-62,256-0.27%
2020/12/211011.00710.6910.8032,1650.14%
2020/12/1729.9600.0010.0021,5910.13%
2020/12/1029.1000.009.1521,3200.15%
2020/12/0919.0029.159.03-11,290-0.08%
2020/12/0839.9800.009.3531,2190.25%
2020/12/0700.0059.109.38-5933-0.54%
2020/11/3000.00208.258.24-20592-3.37%
2020/11/25108.0800.008.11105531.81%
2020/11/2358.0100.008.0955580.90%
2020/11/1857.9700.007.9555270.95%
2020/11/1600.0017.978.09-1519-0.19%
2020/11/1218.1600.008.1614940.20%
2020/11/1118.0618.088.1104890.00%
2020/10/1400.0037.767.75-3534-0.56%
2020/10/1200.0017.667.58-1555-0.18%
2020/10/0800.0037.757.69-3572-0.52%
2020/10/0637.7417.737.7525990.33%
2020/09/3037.6400.007.6636530.46%
2020/09/2318.1300.008.1018310.12%
2020/09/2118.3100.008.2018390.12%
2020/09/1800.0058.268.28-5847-0.59%
2020/09/1700.0018.158.11-1845-0.12%
2020/09/1638.1000.008.0838560.35%
2020/09/1138.0500.008.0331,2880.23%
2020/09/1038.3138.448.1901,2850.00%
2020/09/0900.0038.268.31-31,282-0.23%
2020/09/0838.1100.008.1031,2750.24%
2020/09/0728.2328.298.1801,2830.00%
2020/09/0457.93278.118.12-221,275-1.73%
2020/09/03118.020.38.038.0310.71,2730.84%
2020/09/0267.9000.007.8661,2720.47%
2020/09/0157.9000.007.8951,2810.39%
2020/08/3100.000.47.887.89-0.41,288-0.03%
2020/08/1300.0057.837.77-51,582-0.32%
2020/08/1057.8900.007.9351,7030.29%
2020/07/2900.0088.068.10-82,086-0.38%
2020/07/2757.8100.007.7552,1230.24%
2020/07/2437.9900.007.9232,1520.14%
2020/07/2000.0028.608.67-22,351-0.09%
2020/07/1318.5718.708.6802,5170.00%
2020/07/0700.00328.668.86-322,566-1.25%
2020/07/06108.4600.008.57102,4900.40%
2020/07/0358.4000.008.4052,4890.20%
2020/07/0258.4400.008.4152,4970.20%
2020/07/0138.3700.008.3332,4990.12%
2020/06/2498.4000.008.3492,4990.36%
2020/06/1924.79.33549.449.06-29.32,470-1.19%
2020/06/1800.00118.708.65-112,155-0.51%
2020/06/0438.1400.008.1432,1850.14%
2020/06/0100.0018.148.10-12,181-0.05%
2020/05/2848.1000.008.0142,1730.18%
2020/05/2648.1500.008.1442,0680.19%
2020/05/2558.1000.008.1952,0510.24%
2020/05/2058.1900.008.1751,9580.26%
2020/05/1997.9600.008.3191,9400.46%
2020/05/1448.3400.008.3441,8460.22%
2020/05/13108.4200.008.32101,8340.55%
2020/05/1259.0000.008.8951,7790.28%
2020/05/1100.00109.108.98-101,740-0.57%
2020/05/0418.2118.468.4601,5500.00%
2020/04/2300.00108.258.00-101,335-0.75%
2020/04/22207.6300.007.92201,2251.63%
2020/04/2000.0057.407.47-51,077-0.46%
2020/04/1700.00357.437.43-351,062-3.29%
2020/04/15107.4300.007.35101,0260.97%
2020/04/1357.3800.007.3159960.50%
2020/04/0956.8000.007.4459240.54%
2020/04/0856.6700.006.7758920.56%
2020/04/07106.6000.006.65108831.13%
2020/04/0656.5000.006.5658950.56%
2020/03/3000.00256.406.47-25909-2.75%
2020/03/27256.4700.006.43259032.77%
2020/01/1300.0067.987.98-61,183-0.51%
2020/01/0937.9700.008.0031,1720.26%
2020/01/0738.1100.008.0031,1630.26%
2019/12/2700.0038.188.17-31,076-0.28%
2019/12/2537.8800.007.9631,0520.29%
2019/12/1000.000.17.807.85-0.11,003-0.01%
2019/10/2800.0038.348.39-3401-0.75%
2019/10/2338.1400.008.1533420.88%
2019/08/2100.00107.107.16-10199-5.02%
2019/08/2000.000.37.127.15-0.3199-0.13%
2019/05/0200.00358.098.14-35591-5.91%
2019/04/2338.0200.008.0137290.41%
2019/04/1958.1100.008.0957320.68%
2019/04/1798.1800.008.1397491.20%
2019/04/1658.1300.008.1857460.67%
2019/04/1258.2800.008.2857250.69%
2019/04/0988.4600.008.3987161.12%
2019/04/0108.3800.008.3507030.00%
2019/03/2100.00468.748.74-46687-6.69%
2019/03/1818.7900.008.7916890.15%
2019/03/1458.9000.008.8256840.73%
2019/03/0858.7800.008.8258300.60%
2019/03/0738.8900.008.8238300.36%
2019/02/14108.7900.008.78108611.16%
2019/02/1300.00108.778.68-10725-1.38%
2019/02/12108.6400.008.64107251.38%
2019/01/2858.8100.008.8457430.67%
2019/01/2338.8700.008.8637680.39%
2019/01/2188.92108.908.95-2763-0.26%
2019/01/14108.7700.008.76106411.56%
2019/01/1068.7700.008.8966690.90%
2018/11/1400.00249.058.92-24712-3.37%
2018/10/1758.8300.008.5157640.65%
2018/10/1658.8600.008.7557440.67%
2018/09/2838.8800.008.9437770.39%
2018/09/2658.9300.008.9058760.57%
2018/09/2568.9200.008.8969500.63%
2018/08/1300.00209.029.10-202,585-0.77%
2018/08/1039.9500.009.9232,5530.12%
2018/08/02179.9400.009.81172,5190.67%
2018/07/2609.7539.809.75-32,440-0.12%
2018/07/1100.0049.749.71-42,342-0.17%
2018/07/0639.4439.179.2002,2980.00%
2018/07/0539.7739.719.5002,3170.00%
2018/07/0429.6629.759.8602,2920.00%
2018/07/0329.8059.959.61-32,228-0.13%
2018/07/0239.8600.009.7232,1530.14%
2018/06/28110.60110.7010.0502,0370.00%
2018/06/26311.6300.0011.0031,7960.17%
2018/06/2500.00212.0012.00-21,521-0.13%
2018/06/2200.00210.9510.95-21,130-0.18%
2018/06/1100.00159.809.99-15761-1.97%
2018/06/0559.4500.009.4256880.73%
2018/06/04109.4700.009.40106721.49%
2018/06/0159.3059.679.6006580.00%
2018/05/31109.10109.339.3405610.00%
2018/05/1600.0089.189.18-8623-1.28%
2018/05/1400.00209.169.10-20654-3.06%
2018/05/1100.00209.259.22-20652-3.06%
2018/05/0819.4700.009.4716410.16%
2018/05/07399.4800.009.44396446.05%
2018/04/1600.00159.529.47-151,153-1.30%
2018/04/1359.2800.009.2851,1520.43%
2018/04/1100.0059.359.73-51,179-0.42%
2018/04/1059.0500.009.0551,1700.43%
2018/03/2919.5300.009.4611,2750.08%
2018/03/2319.6400.009.5811,3070.08%
2018/03/22210.0000.009.8021,3170.15%
2018/03/1200.002010.1010.05-201,414-1.41%
2018/03/093010.1000.0010.00301,4312.10%
2018/03/0829.9400.009.9121,4440.14%
2018/03/0729.9700.009.9021,4520.14%
2018/03/0229.7000.009.7621,4930.13%
2018/02/2759.7500.009.6951,5390.32%
2018/02/2100.0019.429.40-11,841-0.05%
2018/02/09208.8459.088.99151,8870.79%
2018/02/0819.9069.879.80-51,895-0.26%
2018/02/071510.0200.009.90151,9090.79%
2018/02/0100.00110.4510.45-12,096-0.05%
2018/01/31110.4000.0010.4512,1800.05%
2018/01/30110.453610.5010.50-352,364-1.48%
2018/01/291110.57110.4510.45102,4490.41%
2018/01/26510.5500.0010.6552,5640.19%
2018/01/25510.7500.0010.6052,6400.19%
2018/01/2400.001010.6310.80-103,031-0.33%
2018/01/231010.6000.0010.55103,2560.31%
2018/01/191611.01510.9510.85113,2890.33%
2018/01/1800.00611.2611.15-63,313-0.18%
2018/01/171011.28610.9011.3543,3570.12%
2018/01/16110.9500.0010.8013,3660.03%
2018/01/15510.903010.8510.85-253,438-0.73%
2018/01/1200.00211.0010.95-23,409-0.06%
2018/01/1100.00610.8610.65-63,318-0.18%
2018/01/10510.5500.0010.4553,2500.15%
2018/01/09110.30110.3010.3003,2590.00%
2018/01/08110.4000.0010.3513,2830.03%
2018/01/05110.6000.0010.4513,3120.03%
2018/01/04110.352010.5510.70-193,332-0.57%
2018/01/03210.40610.4310.25-43,373-0.12%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音